S&P 500 INDEX
5.268,05- -3,46 % (-188,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.04.25 00:00
5.268,05
-3,46 %
(-188,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HCA Healthcare Inc US40412C1018 |
325,5350 17:21 |
334,4100 334,9900 |
+0,61 % 1,99 |
349,1400 312,8700 |
12,69 Mrd. | |
Healthpeak Properties Inc US42250P1030 |
17,5350 17:21 |
18,0100 18,1700 |
-13,71 % -2,79 |
20,5100 17,9900 |
2,46 Mrd. | |
Henry Schein Inc US8064071025 |
62,2524 17:20 |
63,5600 63,5600 |
-14,63 % -10,67 |
72,9200 62,7000 |
2,47 Mrd. | |
Hershey Company US4278661081 |
163,0700 17:20 |
164,5600 164,0900 |
-9,17 % -16,47 |
179,5400 159,1000 |
6,61 Mrd. | |
Hess Corporation US42809H1077 |
124,6300 17:21 |
127,1600 127,1600 |
-13,82 % -19,98 |
161,2900 127,1600 |
8,01 Mrd. | |
Hewlett Packard Enterprise Co US42824C1099 |
13,5550 17:21 |
13,7300 13,7400 |
-11,64 % -1,79 |
16,5200 12,5100 |
9,48 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
205,3700 17:21 |
208,5300 209,9200 |
-11,41 % -26,46 |
234,8600 201,2800 |
16,13 Mrd. | |
Hologic Inc US4364401012 |
57,1800 17:20 |
57,1600 57,1600 |
-8,64 % -5,41 |
62,5900 57,1600 |
4,59 Mrd. | |
Home Depot Inc US4370761029 |
345,2800 17:20 |
350,3100 353,6200 |
-6,21 % -22,88 |
370,8900 335,2400 |
37,21 Mrd. | |
Honeywell International Inc US4385161066 |
192,4700 17:21 |
192,7800 193,3900 |
-7,73 % -16,12 |
215,9900 182,8600 |
23,96 Mrd. | |
Hormel Foods Corporation US4404521001 |
29,8750 17:21 |
29,7500 29,5100 |
-0,15 % -0,05 |
31,4400 28,8100 |
2,39 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
13,3200 17:20 |
13,3800 13,4500 |
-13,17 % -2,02 |
15,3400 12,7000 |
4,09 Mrd. | |
Howmet Aerospace Inc US4432011082 |
122,4900 17:19 |
123,3700 124,1900 |
-2,40 % -3,01 |
137,7200 112,3300 |
9,09 Mrd. | |
HP Inc US40434L1052 |
22,6550 17:19 |
22,9900 22,8700 |
-20,84 % -5,97 |
29,0000 21,8800 |
6,47 Mrd. | |
Hubbell Incorporated US4435106079 |
343,1800 17:21 |
340,0100 341,8400 |
+0,81 % 2,76 |
353,6200 315,9400 |
5,59 Mrd. |