S&P 500 INDEX
7.266,99- -1,62 % (-119,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.06.26 00:00
7.266,99
-1,62 %
(-119,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Goldman Sachs Group Inc US38141G1040 |
1.015,7400 17:40 |
1.013,5000 1.001,2900 |
+7,50 % 70,88 |
1.092,6100 928,7400 |
50,48 Mrd. | |
|
Halliburton Co US4062161017 |
40,1700 17:39 |
40,3100 39,7300 |
-0,22 % -0,09 |
42,9800 38,8500 |
9,66 Mrd. | |
|
Hartford Insurance Group Inc US4165151048 |
128,8900 17:38 |
130,0500 129,2600 |
-2,44 % -3,22 |
136,6900 125,9400 |
5,36 Mrd. | |
|
Hasbro Inc US4180561072 |
82,5700 17:40 |
82,9000 82,2900 |
-13,26 % -12,62 |
97,1800 82,2900 |
4,33 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
375,2850 17:39 |
374,9600 373,3400 |
-11,98 % -51,09 |
432,7000 361,3200 |
15,26 Mrd. | |
|
Healthpeak Properties Inc US42250P1030 |
20,5350 17:40 |
20,3000 20,4700 |
+3,92 % 0,78 |
20,5000 19,0000 |
4,10 Mrd. | |
|
Henry Schein Inc US8064071025 |
79,4400 17:40 |
80,0600 78,8500 |
+15,15 % 10,45 |
80,0300 68,9900 |
2,65 Mrd. | |
|
Hershey Company US4278661081 |
180,9000 17:40 |
176,1500 176,6100 |
-4,40 % -8,33 |
197,8200 175,8400 |
7,95 Mrd. | |
|
Hewlett Packard Enterprise Co US42824C1099 |
45,1750 17:39 |
45,0000 45,4900 |
+46,34 % 14,31 |
56,1500 30,2100 |
37,44 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
340,5000 17:41 |
341,1000 338,2200 |
+7,91 % 24,97 |
343,1000 311,4100 |
11,06 Mrd. | |
|
Home Depot Inc US4370761029 |
321,4400 17:40 |
322,2900 318,9200 |
+3,22 % 10,04 |
321,3300 297,5100 |
36,31 Mrd. | |
|
Honeywell International Inc US4385161066 |
210,6550 17:40 |
207,9200 205,8800 |
-3,86 % -8,46 |
237,8600 205,8800 |
23,48 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
24,4562 17:40 |
24,2600 24,2900 |
+21,31 % 4,30 |
24,2900 19,7400 |
3,37 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
24,4150 17:40 |
23,9500 23,9500 |
+12,10 % 2,64 |
24,6200 21,3800 |
4,39 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
258,8850 17:39 |
251,3800 249,4900 |
-5,37 % -14,70 |
273,5800 246,5500 |
14,02 Mrd. |