S&P 500 INDEX
5.916,98- +0,40 % (+23,36)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.11.24 22:20
5.916,98
+0,40 %
(+23,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hartford Financial Services Group Inc US4165151048 |
116,82 22:10 |
116,93 118,13 |
-4,25 % -5,18 |
120,93 110,09 |
3,72 Mrd. | |
|
Hasbro Inc US4180561072 |
61,7600 22:00 |
61,2000 61,6900 |
-15,33 % -11,18 |
71,9400 61,6900 |
2,22 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
335,11 22:10 |
334,35 335,85 |
-19,36 % -80,43 |
410,76 335,85 |
12,52 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,40 22:10 |
20,81 20,87 |
-5,48 % -1,24 |
23,12 20,86 |
3,06 Mrd. | |
|
Henry Schein Inc US8064071025 |
74,8400 22:00 |
73,6900 73,8900 |
+3,38 % 2,45 |
73,8900 66,5400 |
2,48 Mrd. | |
|
Hershey Company US4278661081 |
170,24 22:10 |
169,24 169,99 |
-8,32 % -15,44 |
184,67 169,99 |
7,18 Mrd. | |
|
Hess Corporation US42809H1077 |
146,23 22:10 |
145,23 146,88 |
+4,88 % 6,81 |
146,88 134,27 |
4,84 Mrd. | |
|
Hewlett Packard Enterprise Co US42824C1099 |
21,53 22:10 |
21,22 21,38 |
+4,06 % 0,84 |
22,04 19,31 |
4,81 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
249,76 22:10 |
246,30 249,04 |
+4,59 % 10,95 |
252,65 233,40 |
7,78 Mrd. | |
|
Hologic Inc US4364401012 |
78,5700 22:00 |
78,2400 78,7900 |
-3,68 % -3,00 |
83,7200 77,5400 |
2,75 Mrd. | |
|
Home Depot Inc US4370761029 |
406,80 22:10 |
408,38 410,44 |
-1,98 % -8,20 |
410,44 388,37 |
29,54 Mrd. | |
|
Honeywell International Inc US4385161066 |
228,2000 22:00 |
227,3300 228,8500 |
+2,78 % 6,18 |
233,9100 204,2000 |
25,83 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
29,73 22:10 |
29,15 29,40 |
-7,64 % -2,46 |
31,32 29,21 |
1,40 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,3300 22:00 |
17,2000 17,4100 |
-2,48 % -0,44 |
18,0600 17,2400 |
2,74 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
116,00 22:10 |
113,19 113,17 |
+9,91 % 10,46 |
115,77 99,72 |
5,35 Mrd. |