S&P 500 INDEX
7.266,99- -1,62 % (-119,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.06.26 00:00
7.266,99
-1,62 %
(-119,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Goldman Sachs Group Inc US38141G1040 |
1.008,3300 19:17 |
1.013,5000 1.001,2900 |
+0,70 % 7,04 |
1.017,6099 1.000,4503 |
772,05 Tsd. | |
|
Halliburton Co US4062161017 |
40,0750 19:17 |
40,3100 39,7300 |
+0,87 % 0,35 |
40,4100 39,7450 |
4,78 Mio. | |
|
Hartford Insurance Group Inc US4165151048 |
129,1300 19:16 |
130,0500 129,2600 |
-0,10 % -0,13 |
130,1200 128,7300 |
595,65 Tsd. | |
|
Hasbro Inc US4180561072 |
82,5900 19:17 |
82,9000 82,2900 |
+0,36 % 0,30 |
83,8500 82,1600 |
593,69 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
376,5700 19:15 |
374,9600 373,3400 |
+0,87 % 3,23 |
378,2300 373,8000 |
623,26 Tsd. | |
|
Healthpeak Properties Inc US42250P1030 |
20,4750 19:16 |
20,3000 20,4700 |
+0,02 % 0,01 |
20,8200 20,2800 |
2,03 Mio. | |
|
Henry Schein Inc US8064071025 |
79,3300 19:15 |
80,0600 78,8500 |
+0,61 % 0,48 |
80,4500 78,7900 |
578,60 Tsd. | |
|
Hershey Company US4278661081 |
180,7000 19:17 |
176,1500 176,6100 |
+2,32 % 4,09 |
181,5350 175,9600 |
781,14 Tsd. | |
|
Hewlett Packard Enterprise Co US42824C1099 |
44,9550 19:16 |
45,0000 45,4900 |
-1,18 % -0,54 |
46,4000 44,8000 |
10,22 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
336,4000 19:15 |
341,1000 338,2200 |
-0,54 % -1,82 |
343,5800 336,1200 |
420,37 Tsd. | |
|
Home Depot Inc US4370761029 |
319,1300 19:17 |
322,2900 318,9200 |
+0,07 % 0,21 |
325,5200 318,5500 |
1,30 Mio. | |
|
Honeywell International Inc US4385161066 |
211,9000 19:16 |
207,9200 205,8800 |
+2,92 % 6,02 |
213,6450 207,1700 |
2,09 Mio. | |
|
Hormel Foods Corporation US4404521001 |
24,3350 19:17 |
24,2600 24,2900 |
+0,19 % 0,05 |
24,6000 24,1800 |
1,09 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
24,2050 19:16 |
23,9500 23,9500 |
+1,06 % 0,26 |
24,5200 23,9300 |
3,13 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
257,6450 19:17 |
251,3800 249,4900 |
+3,27 % 8,16 |
259,6300 250,8500 |
961,18 Tsd. |