S&P 500 INDEX
7.266,99- -1,62 % (-119,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.06.26 00:00
7.266,99
-1,62 %
(-119,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CME Group Inc US12572Q1058 |
266,0250 19:09 |
265,8000 263,8000 |
+0,84 % 2,23 |
267,4100 262,7900 |
1,09 Mio. | |
|
Danaher Corporation US2358511028 |
178,4400 19:10 |
182,4900 183,6300 |
-2,83 % -5,19 |
184,1300 178,3950 |
1,09 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
222,2000 19:09 |
217,4900 216,3000 |
+2,73 % 5,90 |
222,6900 217,0450 |
1,08 Mio. | |
|
Hormel Foods Corporation US4404521001 |
24,3250 19:10 |
24,2600 24,2900 |
+0,14 % 0,04 |
24,6000 24,1800 |
1,07 Mio. | |
|
First Solar Inc US3364331070 |
264,1700 19:10 |
255,8100 249,2700 |
+5,98 % 14,90 |
266,4400 250,4300 |
1,06 Mio. | |
|
Duke Energy Corp New US26441C2044 |
125,2500 19:10 |
125,5400 125,0400 |
+0,17 % 0,21 |
126,2500 125,1400 |
1,05 Mio. | |
|
Equifax Inc US2944291051 |
157,0000 19:09 |
164,2300 166,0600 |
-5,46 % -9,06 |
164,2600 153,9100 |
1,05 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
70,7050 19:10 |
71,1000 70,2900 |
+0,59 % 0,42 |
72,8100 70,3700 |
1,04 Mio. | |
|
Nisource Inc US65473P1057 |
46,8500 19:10 |
46,8900 46,6300 |
+0,47 % 0,22 |
47,2500 46,7900 |
1,03 Mio. | |
|
Albemarle Corporation US0126531013 |
157,3550 19:10 |
151,3200 147,2200 |
+6,88 % 10,14 |
159,7350 151,3200 |
1,03 Mio. | |
|
Sempra US8168511090 |
92,1400 19:10 |
91,4400 91,0300 |
+1,22 % 1,11 |
92,6800 91,2500 |
1,02 Mio. | |
|
Interactive Brokers Group Inc US45841N1072 |
86,3600 19:10 |
86,5920 85,4200 |
+1,10 % 0,94 |
87,2400 85,0700 |
1,02 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
291,2350 19:10 |
291,5400 285,5600 |
+1,99 % 5,68 |
297,7700 288,3900 |
1,02 Mio. | |
|
ONEOK Inc US6826801036 |
91,7050 19:10 |
91,2900 90,5700 |
+1,25 % 1,14 |
92,1399 90,6300 |
1,02 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
69,6600 19:09 |
70,1600 69,6600 |
+0,00 % 0,00 |
70,5100 69,2700 |
992,63 Tsd. |