S&P 500 INDEX
7.266,99- -1,62 % (-119,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.06.26 00:00
7.266,99
-1,62 %
(-119,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eaton Corp New IE00B8KQN827 |
392,0800 20:37 |
382,0000 375,4600 |
+4,43 % 16,62 |
392,9200 378,0600 |
1,61 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
490,61 20:36 |
488,66 489,08 |
+0,31 % 1,53 |
491,47 484,39 |
1,61 Mio. | |
|
Sysco Corp US8718291078 |
79,6200 20:37 |
78,4100 78,5400 |
+1,38 % 1,08 |
79,8050 78,4100 |
1,60 Mio. | |
|
Interactive Brokers Group Inc US45841N1072 |
87,6050 20:38 |
86,5920 85,4200 |
+2,56 % 2,19 |
88,1300 85,0700 |
1,60 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
79,8700 20:38 |
81,6400 81,2800 |
-1,73 % -1,41 |
81,6400 79,1500 |
1,60 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
72,2800 20:37 |
71,1000 70,2900 |
+2,83 % 1,99 |
73,1550 70,2100 |
1,59 Mio. | |
|
Eli Lilly and Co US5324571083 |
1.164,4400 20:36 |
1.139,7100 1.136,3700 |
+2,47 % 28,07 |
1.170,1200 1.125,6400 |
1,58 Mio. | |
|
McCormick and Co US5797802064 |
49,2500 20:38 |
49,5800 49,6900 |
-0,89 % -0,44 |
49,8700 48,9950 |
1,58 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
64,4500 20:37 |
64,2200 63,7600 |
+1,08 % 0,69 |
65,0000 63,0200 |
1,58 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
88,5800 20:37 |
85,3000 85,3900 |
+3,74 % 3,19 |
88,8000 85,2800 |
1,57 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
222,5500 20:38 |
217,4900 216,3000 |
+2,89 % 6,25 |
223,0500 217,0450 |
1,56 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
46,0400 20:38 |
45,3600 45,0600 |
+2,17 % 0,98 |
46,3700 45,1250 |
1,56 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
193,3800 20:37 |
199,5450 196,5500 |
-1,61 % -3,17 |
200,3500 190,2901 |
1,54 Mio. | |
|
Hormel Foods Corporation US4404521001 |
24,4100 20:37 |
24,2600 24,2900 |
+0,49 % 0,12 |
24,6000 24,1800 |
1,53 Mio. | |
|
Dollar General Corporation US2566771059 |
112,6800 20:37 |
109,6000 109,9600 |
+2,47 % 2,72 |
113,7500 108,6200 |
1,53 Mio. |