S&P 500 INDEX
5.916,98- +0,40 % (+23,36)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.11.24 22:20
5.916,98
+0,40 %
(+23,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cardinal Health Inc US14149Y1082 |
118,33 22:10 |
119,52 120,03 |
-1,42 % -1,70 |
120,45 118,19 |
2,27 Mio. | |
|
Ball Corp US0584981064 |
59,91 22:10 |
60,33 60,86 |
-1,56 % -0,95 |
60,63 59,85 |
2,27 Mio. | |
|
Dollar General Corporation US2566771059 |
76,50 22:10 |
77,46 77,09 |
-0,77 % -0,59 |
78,27 76,38 |
2,26 Mio. | |
|
D R Horton Inc US23331A1097 |
162,30 22:10 |
161,30 161,45 |
+0,53 % 0,85 |
162,45 158,63 |
2,26 Mio. | |
|
Crown Castle Inc US22822V1017 |
104,47 22:10 |
104,48 104,59 |
-0,11 % -0,12 |
105,27 103,48 |
2,25 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
152,13 22:10 |
149,14 151,42 |
+0,47 % 0,71 |
152,58 147,90 |
2,25 Mio. | |
|
Xcel Energy Inc US98389B1008 |
69,5700 22:00 |
69,8800 69,9400 |
-0,53 % -0,37 |
70,0000 69,1100 |
2,22 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
581,38 22:10 |
579,66 587,99 |
-1,12 % -6,61 |
584,76 575,51 |
2,22 Mio. | |
|
International Flavors and Fragrances Inc US4595061015 |
88,93 22:10 |
86,50 86,61 |
+2,68 % 2,32 |
89,41 86,19 |
2,22 Mio. | |
|
First Solar Inc US3364331070 |
187,3600 22:00 |
194,4800 195,5600 |
-4,19 % -8,20 |
195,9340 187,1500 |
2,21 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
181,00 22:10 |
179,67 182,86 |
-1,02 % -1,86 |
182,00 179,08 |
2,20 Mio. | |
|
GE Vernova Inc US36828A1016 |
340,00 22:10 |
320,01 325,37 |
+4,50 % 14,63 |
340,39 317,55 |
2,20 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
234,5800 22:00 |
226,3050 230,2800 |
+1,87 % 4,30 |
234,8900 226,1000 |
2,20 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
448,0100 22:00 |
462,8000 467,0100 |
-4,07 % -19,00 |
463,9000 447,1400 |
2,19 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
52,99 22:10 |
52,58 52,71 |
+0,53 % 0,28 |
53,82 52,24 |
2,19 Mio. |