S&P 500 INDEX
5.062,25- -0,23 % (-11,83)
S&P 500 INDEX
ISIN US78378X1072 | Index
07.04.25 00:00
5.062,25
-0,23 %
(-11,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Business Machines Corp US4592001014 |
230,2400 15:44 |
232,5600 225,7800 |
+1,98 % 4,46 |
233,0500 228,5100 |
385,94 Tsd. | |
|
Corteva Inc US22052L1044 |
56,6700 15:44 |
56,6550 55,5700 |
+1,98 % 1,10 |
57,1900 56,2400 |
219,18 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
209,1400 15:45 |
210,1400 205,0800 |
+1,98 % 4,06 |
211,3500 206,5250 |
98,98 Tsd. | |
|
Adobe Inc US00724F1012 |
347,4650 15:44 |
350,1000 340,7000 |
+1,99 % 6,77 |
350,6200 346,1100 |
294,96 Tsd. | |
|
Genuine Parts Co US3724601055 |
112,5400 15:45 |
113,0400 110,3400 |
+1,99 % 2,20 |
113,1100 111,5100 |
46,67 Tsd. | |
|
Snap on Inc US8330341012 |
317,0900 15:42 |
318,5500 310,7700 |
+2,03 % 6,32 |
318,5500 313,3800 |
11,65 Tsd. | |
|
Generac Holding Inc US3687361044 |
112,9050 15:44 |
113,7900 110,6500 |
+2,04 % 2,26 |
114,1650 111,0100 |
64,84 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2550 15:44 |
8,3200 8,0900 |
+2,04 % 0,17 |
8,4700 8,2350 |
2,32 Mio. | |
|
Nisource Inc US65473P1057 |
37,9200 15:45 |
38,0000 37,1600 |
+2,05 % 0,76 |
38,0800 37,7100 |
156,18 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
156,1500 15:42 |
157,9100 153,0100 |
+2,05 % 3,14 |
159,0300 152,5305 |
112,51 Tsd. | |
|
Cummins Inc US2310211063 |
281,3450 15:45 |
281,8500 275,6700 |
+2,06 % 5,68 |
284,3900 277,3810 |
38,25 Tsd. | |
|
Deckers Outdoor US2435371073 |
108,3200 15:44 |
109,4800 106,1300 |
+2,06 % 2,19 |
110,7400 106,8500 |
332,14 Tsd. | |
|
Walmart Inc US9311421039 |
85,5600 15:45 |
85,8500 83,8300 |
+2,06 % 1,73 |
86,2600 85,0300 |
2,42 Mio. | |
|
PTC Inc US69370C1009 |
142,5850 15:44 |
142,7200 139,6900 |
+2,07 % 2,90 |
144,3700 141,1800 |
54,77 Tsd. | |
|
Aptiv PLC JE00BTDN8H13 |
53,0600 15:44 |
53,4300 51,9800 |
+2,08 % 1,08 |
53,5550 52,3800 |
116,87 Tsd. |