S&P 500 INDEX
5.916,98- +0,40 % (+23,36)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.11.24 22:20
5.916,98
+0,40 %
(+23,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Aerospace US3696043013 |
177,56 22:10 |
176,50 177,52 |
+186,80 % 115,65 |
194,23 37,84 |
403,55 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
82,5200 22:00 |
82,0000 82,7200 |
- - |
- - |
- | |
|
GE Vernova Inc US36828A1016 |
340,00 22:10 |
320,01 325,37 |
- - |
- - |
- | |
|
Gen Digital Inc US6687711084 |
29,2400 22:00 |
29,0700 29,2800 |
+16,96 % 4,24 |
30,7600 15,4600 |
77,80 Mrd. | |
|
Generac Holding Inc US3687361044 |
179,94 22:10 |
180,25 181,94 |
-58,56 % -254,31 |
439,99 82,20 |
141,84 Mrd. | |
|
General Dynamics Corporation US3695501086 |
280,96 22:10 |
287,29 286,00 |
+43,12 % 84,65 |
314,03 188,97 |
214,71 Mrd. | |
|
General Mills Inc US3703341046 |
62,78 22:10 |
62,93 62,88 |
+1,19 % 0,74 |
90,61 61,43 |
207,03 Mrd. | |
|
General Motors Company US37045V1008 |
55,11 22:10 |
55,02 56,25 |
-10,83 % -6,69 |
65,74 26,65 |
480,45 Mrd. | |
|
Genuine Parts Co US3724601055 |
121,26 22:10 |
122,75 124,19 |
-10,34 % -13,98 |
187,28 113,11 |
105,56 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
87,7500 22:00 |
87,6300 88,4600 |
+27,75 % 19,06 |
97,9000 57,7200 |
394,68 Mrd. | |
|
Global Payments Inc US37940X1028 |
114,72 22:10 |
114,61 116,06 |
-8,90 % -11,21 |
151,62 92,21 |
187,48 Mrd. | |
|
Globe Life Inc US37959E1029 |
109,32 22:10 |
108,13 109,75 |
+18,25 % 16,87 |
128,40 49,17 |
59,92 Mrd. | |
|
GoDaddy Inc US3802371076 |
187,40 22:10 |
183,80 185,02 |
+162,80 % 116,09 |
188,74 65,31 |
100,68 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
581,38 22:10 |
579,66 587,99 |
+50,08 % 193,99 |
602,34 279,79 |
671,22 Mrd. | |
|
Halliburton Co US4062161017 |
30,47 22:10 |
30,04 30,45 |
+38,25 % 8,43 |
43,26 21,15 |
237,08 Mrd. |