S&P 500 INDEX
7.266,99- -1,62 % (-119,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.06.26 00:00
7.266,99
-1,62 %
(-119,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Garmin Ltd CH0114405324 |
233,5400 17:42 |
232,5600 231,7200 |
+11,67 % 24,41 |
267,5200 187,1000 |
50,89 Mrd. | |
|
Gartner Inc US3666511072 |
148,2600 17:42 |
152,8000 154,9100 |
-64,15 % -265,24 |
413,5900 140,6500 |
75,49 Mrd. | |
|
GE Aerospace US3696043013 |
323,8500 17:43 |
320,5600 318,7100 |
+31,90 % 78,33 |
345,7400 235,7500 |
386,39 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
63,7700 17:43 |
64,2200 63,7600 |
-13,12 % -9,63 |
88,1600 59,4850 |
71,73 Mrd. | |
|
GE Vernova Inc US36828A1016 |
904,0250 17:42 |
888,0700 867,0900 |
+86,99 % 420,56 |
1.149,5300 478,4500 |
515,94 Mrd. | |
|
Gen Digital Inc US6687711084 |
24,1250 17:43 |
24,2800 24,6200 |
-18,05 % -5,32 |
32,1600 17,8900 |
34,26 Mrd. | |
|
Generac Holding Inc US3687361044 |
253,4300 17:42 |
246,2800 239,1100 |
+95,28 % 123,65 |
285,3100 124,0100 |
49,74 Mrd. | |
|
General Dynamics Corporation US3695501086 |
357,5300 17:42 |
348,8100 341,0700 |
+29,62 % 81,70 |
368,6900 275,8300 |
102,90 Mrd. | |
|
General Mills Inc US3703341046 |
33,8350 17:43 |
33,7200 33,8200 |
-37,61 % -20,40 |
54,7400 32,1700 |
82,08 Mrd. | |
|
General Motors Company US37045V1008 |
79,5500 17:43 |
80,0400 79,4000 |
+59,51 % 29,68 |
86,3800 48,0900 |
147,42 Mrd. | |
|
Genuine Parts Co US3724601055 |
99,9115 17:42 |
99,0200 98,4300 |
-18,97 % -23,39 |
149,2600 92,4700 |
42,08 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
125,9300 17:42 |
121,7900 121,4800 |
+15,22 % 16,63 |
155,8000 105,9300 |
220,30 Mrd. | |
|
Global Payments Inc US37940X1028 |
62,0600 17:42 |
62,7800 62,4700 |
-22,06 % -17,57 |
90,0100 62,4700 |
57,07 Mrd. | |
|
Globe Life Inc US37959E1029 |
164,2200 17:42 |
163,9300 162,5200 |
+37,10 % 44,44 |
162,5200 117,6000 |
19,42 Mrd. | |
|
GoDaddy Inc US3802371076 |
75,6350 17:42 |
79,3500 80,2800 |
-57,25 % -101,28 |
180,0700 79,1200 |
54,81 Mrd. |