S&P 500 INDEX
5.916,98- +0,40 % (+23,36)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.11.24 22:20
5.916,98
+0,40 %
(+23,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Aerospace US3696043013 |
177,56 22:10 |
176,50 177,52 |
+85,64 % 81,91 |
194,23 94,79 |
209,31 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
82,5200 22:00 |
82,0000 82,7200 |
+13,04 % 9,52 |
93,8700 67,3900 |
62,10 Mrd. | |
|
GE Vernova Inc US36828A1016 |
340,00 22:10 |
320,01 325,37 |
- - |
- - |
- | |
|
Gen Digital Inc US6687711084 |
29,2400 22:00 |
29,0700 29,2800 |
+41,53 % 8,58 |
30,5300 19,6800 |
24,61 Mrd. | |
|
Generac Holding Inc US3687361044 |
179,94 22:10 |
180,25 181,94 |
+57,68 % 65,82 |
195,11 110,09 |
33,60 Mrd. | |
|
General Dynamics Corporation US3695501086 |
280,96 22:10 |
287,29 286,00 |
+14,82 % 36,27 |
314,03 244,83 |
77,08 Mrd. | |
|
General Mills Inc US3703341046 |
62,78 22:10 |
62,93 62,88 |
-3,06 % -1,98 |
75,15 62,34 |
66,68 Mrd. | |
|
General Motors Company US37045V1008 |
55,11 22:10 |
55,02 56,25 |
+96,61 % 27,08 |
57,71 27,90 |
167,82 Mrd. | |
|
Genuine Parts Co US3724601055 |
121,26 22:10 |
122,75 124,19 |
-11,75 % -16,15 |
163,38 113,11 |
36,86 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
87,7500 22:00 |
87,6300 88,4600 |
+16,30 % 12,30 |
97,9000 63,1500 |
133,96 Mrd. | |
|
Global Payments Inc US37940X1028 |
114,72 22:10 |
114,61 116,06 |
+2,38 % 2,67 |
138,98 92,21 |
64,56 Mrd. | |
|
Globe Life Inc US37959E1029 |
109,32 22:10 |
108,13 109,75 |
-7,59 % -8,98 |
128,40 49,17 |
30,72 Mrd. | |
|
GoDaddy Inc US3802371076 |
187,40 22:10 |
183,80 185,02 |
+103,45 % 95,29 |
188,74 92,63 |
48,54 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
581,38 22:10 |
579,66 587,99 |
+71,40 % 242,19 |
602,34 334,97 |
245,37 Mrd. | |
|
Halliburton Co US4062161017 |
30,47 22:10 |
30,04 30,45 |
-19,79 % -7,52 |
41,24 27,52 |
67,00 Mrd. |