S&P 500 INDEX
5.916,98- +0,40 % (+23,36)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.11.24 22:20
5.916,98
+0,40 %
(+23,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Aerospace US3696043013 |
177,56 22:10 |
176,50 177,52 |
-2,78 % -5,08 |
183,56 176,93 |
3,65 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
82,5200 22:00 |
82,0000 82,7200 |
-2,83 % -2,40 |
84,9200 81,7600 |
1,39 Mrd. | |
|
GE Vernova Inc US36828A1016 |
340,00 22:10 |
320,01 325,37 |
+5,03 % 16,29 |
333,26 323,71 |
5,36 Mrd. | |
|
Gen Digital Inc US6687711084 |
29,2400 22:00 |
29,0700 29,2800 |
-4,23 % -1,29 |
30,5300 29,2800 |
380,24 Mio. | |
|
Generac Holding Inc US3687361044 |
179,94 22:10 |
180,25 181,94 |
-5,45 % -10,38 |
191,04 181,82 |
776,54 Mio. | |
|
General Dynamics Corporation US3695501086 |
280,96 22:10 |
287,29 286,00 |
-9,96 % -31,09 |
314,03 286,00 |
2,03 Mrd. | |
|
General Mills Inc US3703341046 |
62,78 22:10 |
62,93 62,88 |
-2,30 % -1,48 |
65,23 62,88 |
1,49 Mrd. | |
|
General Motors Company US37045V1008 |
55,11 22:10 |
55,02 56,25 |
-4,01 % -2,30 |
57,71 56,25 |
3,60 Mrd. | |
|
Genuine Parts Co US3724601055 |
121,26 22:10 |
122,75 124,19 |
-1,17 % -1,44 |
124,19 122,62 |
788,03 Mio. | |
|
Gilead Sciences Inc US3755581036 |
87,7500 22:00 |
87,6300 88,4600 |
-7,00 % -6,60 |
94,3500 88,4000 |
4,48 Mrd. | |
|
Global Payments Inc US37940X1028 |
114,72 22:10 |
114,61 116,06 |
-1,41 % -1,64 |
116,36 116,00 |
1,10 Mrd. | |
|
Globe Life Inc US37959E1029 |
109,32 22:10 |
108,13 109,75 |
-0,93 % -1,03 |
110,35 109,01 |
287,34 Mio. | |
|
GoDaddy Inc US3802371076 |
187,40 22:10 |
183,80 185,02 |
+0,09 % 0,17 |
188,74 182,92 |
1,35 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
581,38 22:10 |
579,66 587,99 |
-1,89 % -11,21 |
594,22 587,99 |
5,73 Mrd. | |
|
Halliburton Co US4062161017 |
30,47 22:10 |
30,04 30,45 |
+0,93 % 0,28 |
30,45 29,69 |
1,43 Mrd. |