S&P 500 INDEX
6.238,01- -1,60 % (-101,38)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.25 22:20
6.238,01
-1,60 %
(-101,38)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE HealthCare Technologies Inc US36266G1076 |
69,8500 01.08.25 |
70,3900 71,3200 |
-8,18 % -6,22 |
77,7400 69,8500 |
6,42 Mrd. | |
GE Vernova Inc US36828A1016 |
656,5000 01.08.25 |
638,1800 660,2900 |
+26,97 % 139,46 |
660,2900 517,0400 |
36,40 Mrd. | |
Gen Digital Inc US6687711084 |
28,7900 01.08.25 |
29,3600 29,4900 |
-5,58 % -1,70 |
30,6800 28,6900 |
1,93 Mrd. | |
Generac Holding Inc US3687361044 |
193,6300 01.08.25 |
189,3500 194,6900 |
+27,08 % 41,26 |
194,6900 146,7200 |
4,31 Mrd. | |
General Dynamics Corporation US3695501086 |
310,7400 01.08.25 |
309,6500 311,6100 |
+5,42 % 15,98 |
316,9400 294,6500 |
8,28 Mrd. | |
General Mills Inc US3703341046 |
48,9400 01.08.25 |
49,5750 48,9800 |
-7,92 % -4,21 |
53,1500 48,9400 |
6,00 Mrd. | |
General Motors Company US37045V1008 |
52,5300 01.08.25 |
52,1500 53,3400 |
-0,68 % -0,36 |
53,4500 48,8900 |
11,35 Mrd. | |
Genuine Parts Co US3724601055 |
128,3000 01.08.25 |
129,1400 128,8800 |
+0,70 % 0,89 |
134,6800 122,2300 |
3,55 Mrd. | |
Gilead Sciences Inc US3755581036 |
113,1800 01.08.25 |
112,2600 112,2900 |
+1,28 % 1,43 |
116,2000 108,2200 |
12,86 Mrd. | |
Global Payments Inc US37940X1028 |
78,0400 01.08.25 |
78,9200 79,9500 |
-4,65 % -3,81 |
85,7600 77,6100 |
3,63 Mrd. | |
Globe Life Inc US37959E1029 |
137,2400 01.08.25 |
139,5800 140,4700 |
+13,23 % 16,04 |
143,2700 117,6000 |
2,12 Mrd. | |
GoDaddy Inc US3802371076 |
156,4700 01.08.25 |
160,4700 161,5800 |
-11,76 % -20,85 |
178,5900 156,4700 |
5,13 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
709,5700 01.08.25 |
710,5100 723,5900 |
-1,95 % -14,11 |
731,9800 696,5600 |
31,92 Mrd. | |
Halliburton Co US4062161017 |
21,6000 01.08.25 |
22,1400 22,4000 |
+0,37 % 0,08 |
23,0800 20,8900 |
7,39 Mrd. | |
Hartford Insurance Group Inc US4165151048 |
123,0000 01.08.25 |
124,4200 124,3900 |
-1,59 % -1,99 |
124,9900 119,7300 |
4,20 Mrd. |