S&P 500 INDEX
5.916,98- +0,40 % (+23,36)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.11.24 22:20
5.916,98
+0,40 %
(+23,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Aerospace US3696043013 |
177,56 22:10 |
176,50 177,52 |
-7,81 % -15,05 |
194,23 171,70 |
19,55 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
82,5200 22:00 |
82,0000 82,7200 |
-9,66 % -8,82 |
89,8000 81,7600 |
6,00 Mrd. | |
|
GE Vernova Inc US36828A1016 |
340,00 22:10 |
320,01 325,37 |
+24,67 % 67,28 |
349,44 276,42 |
18,59 Mrd. | |
|
Gen Digital Inc US6687711084 |
29,2400 22:00 |
29,0700 29,2800 |
+7,50 % 2,04 |
30,5300 26,8000 |
2,16 Mrd. | |
|
Generac Holding Inc US3687361044 |
179,94 22:10 |
180,25 181,94 |
+7,57 % 12,66 |
195,11 164,40 |
3,40 Mrd. | |
|
General Dynamics Corporation US3695501086 |
280,96 22:10 |
287,29 286,00 |
-8,92 % -27,52 |
314,03 286,00 |
7,60 Mrd. | |
|
General Mills Inc US3703341046 |
62,78 22:10 |
62,93 62,88 |
-10,22 % -7,15 |
69,08 62,88 |
5,40 Mrd. | |
|
General Motors Company US37045V1008 |
55,11 22:10 |
55,02 56,25 |
+12,06 % 5,93 |
57,71 48,93 |
15,12 Mrd. | |
|
Genuine Parts Co US3724601055 |
121,26 22:10 |
122,75 124,19 |
-15,30 % -21,91 |
143,12 113,11 |
4,97 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
87,7500 22:00 |
87,6300 88,4600 |
+1,19 % 1,03 |
97,9000 86,2900 |
14,19 Mrd. | |
|
Global Payments Inc US37940X1028 |
114,72 22:10 |
114,61 116,06 |
+12,13 % 12,41 |
116,36 99,05 |
5,61 Mrd. | |
|
Globe Life Inc US37959E1029 |
109,32 22:10 |
108,13 109,75 |
-0,36 % -0,40 |
111,07 103,49 |
1,45 Mrd. | |
|
GoDaddy Inc US3802371076 |
187,40 22:10 |
183,80 185,02 |
+13,78 % 22,70 |
188,74 159,90 |
4,44 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
581,38 22:10 |
579,66 587,99 |
+10,01 % 52,88 |
602,34 511,47 |
26,83 Mrd. | |
|
Halliburton Co US4062161017 |
30,47 22:10 |
30,04 30,45 |
+7,55 % 2,14 |
30,50 27,52 |
5,89 Mrd. |