S&P 500 INDEX
6.238,01- -1,60 % (-101,38)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.25 22:20
6.238,01
-1,60 %
(-101,38)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE HealthCare Technologies Inc US36266G1076 |
69,8500 01.08.25 |
70,3900 71,3200 |
-2,06 % -1,47 |
70,9000 69,0900 |
5,13 Mio. | |
GE Vernova Inc US36828A1016 |
656,5000 01.08.25 |
638,1800 660,2900 |
-0,57 % -3,79 |
664,2600 632,4600 |
3,08 Mio. | |
Gen Digital Inc US6687711084 |
28,7900 01.08.25 |
29,3600 29,4900 |
-2,37 % -0,70 |
29,3950 28,6700 |
3,61 Mio. | |
Generac Holding Inc US3687361044 |
193,6300 01.08.25 |
189,3500 194,6900 |
-0,54 % -1,06 |
195,4200 186,5300 |
2,06 Mio. | |
General Dynamics Corporation US3695501086 |
310,7400 01.08.25 |
309,6500 311,6100 |
-0,28 % -0,87 |
311,3500 306,0268 |
891,17 Tsd. | |
General Mills Inc US3703341046 |
48,9400 01.08.25 |
49,5750 48,9800 |
-0,08 % -0,04 |
49,9900 48,7450 |
5,27 Mio. | |
General Motors Company US37045V1008 |
52,5300 01.08.25 |
52,1500 53,3400 |
-1,52 % -0,81 |
53,0279 51,8800 |
9,54 Mio. | |
Genuine Parts Co US3724601055 |
128,3000 01.08.25 |
129,1400 128,8800 |
-0,45 % -0,58 |
130,0500 126,0000 |
1,66 Mio. | |
Gilead Sciences Inc US3755581036 |
113,1800 01.08.25 |
112,2600 112,2900 |
+0,79 % 0,89 |
113,8100 111,8500 |
5,02 Mio. | |
Global Payments Inc US37940X1028 |
78,0400 01.08.25 |
78,9200 79,9500 |
-2,39 % -1,91 |
79,2100 76,6000 |
2,10 Mio. | |
Globe Life Inc US37959E1029 |
137,2400 01.08.25 |
139,5800 140,4700 |
-2,30 % -3,23 |
139,5800 135,3100 |
756,65 Tsd. | |
GoDaddy Inc US3802371076 |
156,4700 01.08.25 |
160,4700 161,5800 |
-3,16 % -5,11 |
160,8550 156,3250 |
1,89 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
709,5700 01.08.25 |
710,5100 723,5900 |
-1,94 % -14,02 |
714,5200 694,0500 |
3,00 Mio. | |
Halliburton Co US4062161017 |
21,6000 01.08.25 |
22,1400 22,4000 |
-3,57 % -0,80 |
22,2400 21,2500 |
18,96 Mio. | |
Hartford Insurance Group Inc US4165151048 |
123,0000 01.08.25 |
124,4200 124,3900 |
-1,12 % -1,39 |
124,4200 122,6850 |
1,80 Mio. |