S&P 500 INDEX
5.916,98- +0,40 % (+23,36)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.11.24 22:20
5.916,98
+0,40 %
(+23,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Aerospace US3696043013 |
177,56 22:10 |
176,50 177,52 |
+0,02 % 0,04 |
177,88 175,70 |
3,22 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
82,5200 22:00 |
82,0000 82,7200 |
-0,24 % -0,20 |
83,2299 81,7100 |
2,51 Mio. | |
|
GE Vernova Inc US36828A1016 |
340,00 22:10 |
320,01 325,37 |
+4,50 % 14,63 |
340,39 317,55 |
2,20 Mio. | |
|
Gen Digital Inc US6687711084 |
29,2400 22:00 |
29,0700 29,2800 |
-0,14 % -0,04 |
29,3150 28,8900 |
2,35 Mio. | |
|
Generac Holding Inc US3687361044 |
179,94 22:10 |
180,25 181,94 |
-1,10 % -2,00 |
183,78 179,56 |
525,26 Tsd. | |
|
General Dynamics Corporation US3695501086 |
280,96 22:10 |
287,29 286,00 |
-1,76 % -5,04 |
288,00 279,61 |
1,77 Mio. | |
|
General Mills Inc US3703341046 |
62,78 22:10 |
62,93 62,88 |
-0,16 % -0,10 |
63,08 62,27 |
2,73 Mio. | |
|
General Motors Company US37045V1008 |
55,11 22:10 |
55,02 56,25 |
-2,03 % -1,14 |
56,78 54,77 |
14,53 Mio. | |
|
Genuine Parts Co US3724601055 |
121,26 22:10 |
122,75 124,19 |
-2,36 % -2,93 |
124,00 121,19 |
1,05 Mio. | |
|
Gilead Sciences Inc US3755581036 |
87,7500 22:00 |
87,6300 88,4600 |
-0,80 % -0,71 |
88,6000 86,0800 |
8,17 Mio. | |
|
Global Payments Inc US37940X1028 |
114,72 22:10 |
114,61 116,06 |
-1,15 % -1,34 |
115,52 114,00 |
2,80 Mio. | |
|
Globe Life Inc US37959E1029 |
109,32 22:10 |
108,13 109,75 |
-0,39 % -0,43 |
109,77 107,84 |
424,33 Tsd. | |
|
GoDaddy Inc US3802371076 |
187,40 22:10 |
183,80 185,02 |
+1,29 % 2,38 |
188,03 183,45 |
1,19 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
581,38 22:10 |
579,66 587,99 |
-1,12 % -6,61 |
584,76 575,51 |
2,22 Mio. | |
|
Halliburton Co US4062161017 |
30,47 22:10 |
30,04 30,45 |
+0,07 % 0,02 |
30,75 29,98 |
9,37 Mio. |