S&P 500 INDEX
5.268,05- -3,46 % (-188,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.04.25 00:00
5.268,05
-3,46 %
(-188,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
312,4500 17:20 |
310,0000 309,9500 |
+0,81 % 2,50 |
316,2799 306,0001 |
923,03 Tsd. | |
Gen Digital Inc US6687711084 |
23,7850 17:21 |
24,2600 24,2600 |
-1,96 % -0,48 |
24,4200 23,7400 |
962,93 Tsd. | |
Generac Holding Inc US3687361044 |
106,3100 17:19 |
108,1600 108,4100 |
-1,94 % -2,10 |
109,7100 106,3100 |
252,86 Tsd. | |
General Dynamics Corporation US3695501086 |
270,1664 17:20 |
270,3200 271,8200 |
-0,61 % -1,65 |
273,5900 267,2300 |
445,62 Tsd. | |
General Mills Inc US3703341046 |
57,1000 17:19 |
57,4500 57,1700 |
-0,12 % -0,07 |
57,6900 56,8600 |
1,10 Mio. | |
General Motors Company US37045V1008 |
42,8500 17:20 |
43,5000 43,7300 |
-2,01 % -0,88 |
43,9400 42,7500 |
2,45 Mio. | |
Genuine Parts Co US3724601055 |
111,8750 17:20 |
113,6900 113,2900 |
-1,25 % -1,42 |
114,6700 111,4400 |
242,67 Tsd. | |
Gilead Sciences Inc US3755581036 |
102,5200 17:21 |
102,1800 101,4000 |
+1,10 % 1,12 |
103,3500 100,7600 |
2,04 Mio. | |
Global Payments Inc US37940X1028 |
81,1900 17:21 |
83,3000 83,2400 |
-2,46 % -2,05 |
84,0100 80,9750 |
556,50 Tsd. | |
Globe Life Inc US37959E1029 |
116,1750 17:19 |
118,2900 118,6000 |
-2,04 % -2,43 |
118,2900 116,0300 |
104,98 Tsd. | |
GoDaddy Inc US3802371076 |
168,4900 17:21 |
168,9600 169,0000 |
-0,30 % -0,51 |
171,0200 167,8778 |
430,27 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
480,5650 17:21 |
487,0000 489,8000 |
-1,89 % -9,24 |
495,0400 478,5800 |
1,24 Mio. | |
Halliburton Co US4062161017 |
20,1800 17:21 |
20,3900 20,2700 |
-0,44 % -0,09 |
20,5900 20,0600 |
3,18 Mio. | |
Hartford Insurance Group Inc US4165151048 |
113,8400 17:21 |
114,7900 114,7900 |
-0,83 % -0,95 |
115,4150 112,8100 |
374,74 Tsd. | |
Hasbro Inc US4180561072 |
49,3200 17:19 |
50,8800 51,0000 |
-3,29 % -1,68 |
50,8800 49,0800 |
380,93 Tsd. |