S&P 500 INDEX
7.266,99- -1,62 % (-119,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.06.26 00:00
7.266,99
-1,62 %
(-119,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Garmin Ltd CH0114405324 |
236,9250 21:01 |
232,5600 231,7200 |
+2,25 % 5,21 |
236,9500 231,6200 |
219,41 Tsd. | |
|
Gartner Inc US3666511072 |
149,2100 21:01 |
152,8000 154,9100 |
-3,68 % -5,70 |
155,4750 146,6200 |
745,28 Tsd. | |
|
GE Aerospace US3696043013 |
329,6650 21:01 |
320,5600 318,7100 |
+3,44 % 10,96 |
331,3700 319,7600 |
2,28 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
64,4750 21:01 |
64,2200 63,7600 |
+1,12 % 0,72 |
65,0000 63,0200 |
1,69 Mio. | |
|
GE Vernova Inc US36828A1016 |
914,1925 21:01 |
888,0700 867,0900 |
+5,43 % 47,10 |
915,9900 884,7350 |
3,01 Mio. | |
|
Gen Digital Inc US6687711084 |
24,2750 21:00 |
24,2800 24,6200 |
-1,40 % -0,35 |
24,6600 23,8350 |
2,59 Mio. | |
|
Generac Holding Inc US3687361044 |
257,0500 21:01 |
246,2800 239,1100 |
+7,50 % 17,94 |
258,0200 243,2300 |
632,90 Tsd. | |
|
General Dynamics Corporation US3695501086 |
362,0300 21:01 |
348,8100 341,0700 |
+6,15 % 20,96 |
363,8300 346,1900 |
895,03 Tsd. | |
|
General Mills Inc US3703341046 |
33,7699 21:00 |
33,7200 33,8200 |
-0,15 % -0,05 |
34,0250 33,5700 |
4,42 Mio. | |
|
General Motors Company US37045V1008 |
80,6600 21:01 |
80,0400 79,4000 |
+1,59 % 1,26 |
80,7000 79,0850 |
3,10 Mio. | |
|
Genuine Parts Co US3724601055 |
102,0700 21:00 |
99,0200 98,4300 |
+3,70 % 3,64 |
102,0800 98,8100 |
1,08 Mio. | |
|
Gilead Sciences Inc US3755581036 |
126,6500 21:01 |
121,7900 121,4800 |
+4,26 % 5,17 |
127,3700 121,7900 |
4,04 Mio. | |
|
Global Payments Inc US37940X1028 |
64,1700 21:01 |
62,7800 62,4700 |
+2,72 % 1,70 |
64,3600 61,1600 |
2,63 Mio. | |
|
Globe Life Inc US37959E1029 |
165,4000 21:01 |
163,9300 162,5200 |
+1,77 % 2,88 |
165,5100 163,1400 |
240,16 Tsd. | |
|
GoDaddy Inc US3802371076 |
76,6450 21:01 |
79,3500 80,2800 |
-4,53 % -3,64 |
79,7300 75,2600 |
1,48 Mio. |