S&P 500 INDEX
5.916,98- +0,40 % (+23,36)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.11.24 22:20
5.916,98
+0,40 %
(+23,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accenture Plc IE00B4BNMY34 |
353,95 22:10 |
351,25 352,79 |
+0,33 % 1,16 |
353,97 349,99 |
2,45 Mio. | |
|
MGM Resorts International US5529531015 |
37,27 22:10 |
36,61 37,15 |
+0,32 % 0,12 |
37,29 36,30 |
2,45 Mio. | |
|
FirstEnergy Corp US3379321074 |
41,58 22:10 |
41,47 41,69 |
-0,26 % -0,11 |
41,59 41,21 |
2,44 Mio. | |
|
MetLife Inc US59156R1086 |
82,63 22:10 |
82,31 83,37 |
-0,89 % -0,74 |
83,01 81,59 |
2,40 Mio. | |
|
Targa Resources Corporation US87612G1013 |
203,57 22:10 |
197,39 199,00 |
+2,30 % 4,57 |
203,67 197,12 |
2,40 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
116,00 22:10 |
113,19 113,17 |
+2,50 % 2,83 |
116,03 113,00 |
2,39 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
388,0600 22:00 |
385,2000 386,8300 |
+0,32 % 1,23 |
389,0300 383,0300 |
2,37 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
87,3600 22:00 |
84,8500 85,9600 |
+1,63 % 1,40 |
87,4200 84,7000 |
2,37 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
82,20 22:10 |
82,49 83,20 |
-1,20 % -1,00 |
82,74 81,91 |
2,36 Mio. | |
|
Gen Digital Inc US6687711084 |
29,2400 22:00 |
29,0700 29,2800 |
-0,14 % -0,04 |
29,3150 28,8900 |
2,35 Mio. | |
|
McDonalds Corp US5801351017 |
290,73 22:10 |
290,00 291,10 |
-0,13 % -0,37 |
292,07 287,60 |
2,35 Mio. | |
|
DTE Energy Company US2333311072 |
121,68 22:10 |
120,13 120,50 |
+0,98 % 1,18 |
121,76 119,89 |
2,34 Mio. | |
|
NRG Energy Inc US6293775085 |
94,86 22:10 |
92,00 93,23 |
+1,75 % 1,63 |
95,22 91,66 |
2,32 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
90,09 22:10 |
89,01 89,43 |
+0,74 % 0,66 |
90,11 88,54 |
2,31 Mio. | |
|
Fortive Corporation US34959J1088 |
74,50 22:10 |
73,81 74,61 |
-0,15 % -0,11 |
74,77 73,81 |
2,29 Mio. |