S&P 500 INDEX
7.266,99- -1,62 % (-119,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.06.26 00:00
7.266,99
-1,62 %
(-119,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Synchrony Financiall US87165B1035 |
69,8700 19:25 |
69,7300 69,5600 |
+0,45 % 0,31 |
70,0700 68,3600 |
955,47 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
302,3850 19:24 |
299,6400 301,0800 |
+0,43 % 1,31 |
306,1900 296,7470 |
488,37 Tsd. | |
|
Fox Corporation US35137L1052 |
68,2900 19:24 |
68,0000 68,0000 |
+0,43 % 0,29 |
69,1750 67,8700 |
840,40 Tsd. | |
|
Ciena Corporation US1717793095 |
436,5000 19:25 |
441,6600 434,6500 |
+0,43 % 1,85 |
451,1000 430,8200 |
1,46 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
243,3250 19:25 |
244,9750 242,3000 |
+0,42 % 1,03 |
248,2200 242,9000 |
2,05 Mio. | |
|
M&T Bank Corporation US55261F1049 |
224,8750 19:24 |
224,1400 223,9300 |
+0,42 % 0,95 |
225,6000 222,8150 |
313,43 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
138,3700 19:24 |
137,6700 137,7900 |
+0,42 % 0,58 |
138,9300 133,7100 |
927,36 Tsd. | |
|
Dover Corp US2600031080 |
214,6400 19:24 |
215,6400 213,7600 |
+0,41 % 0,88 |
217,4800 214,4700 |
249,58 Tsd. | |
|
Prudential Financial Inc US7443201022 |
105,6000 19:24 |
105,6700 105,1700 |
+0,41 % 0,43 |
106,2800 104,9900 |
521,82 Tsd. | |
|
Johnson and Johnson US4781601046 |
239,4650 19:24 |
240,0000 238,4900 |
+0,41 % 0,98 |
241,6000 239,2666 |
2,51 Mio. | |
|
Marsh Common Stock US5717481023 |
167,8300 19:24 |
167,1700 167,1500 |
+0,41 % 0,68 |
168,8150 166,7900 |
654,92 Tsd. | |
|
WR Berkley Corp US0844231029 |
68,4200 19:24 |
68,1900 68,1500 |
+0,40 % 0,27 |
68,5100 67,9650 |
453,07 Tsd. | |
|
DTE Energy Company US2333311072 |
146,6450 19:22 |
147,2900 146,0700 |
+0,39 % 0,58 |
148,2450 146,5650 |
252,84 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
73,2800 19:24 |
73,2800 73,0000 |
+0,38 % 0,28 |
73,7400 73,1700 |
704,54 Tsd. | |
|
Northern Trust Corporation US6658591044 |
166,7550 19:25 |
167,2600 166,1300 |
+0,38 % 0,63 |
168,0100 166,0700 |
558,91 Tsd. |