S&P 500 INDEX
7.266,99- -1,62 % (-119,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.06.26 00:00
7.266,99
-1,62 %
(-119,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
81,1400 20:55 |
80,5600 80,1000 |
+1,30 % 1,04 |
81,3700 80,5300 |
755,51 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
139,5300 20:55 |
137,6700 137,7900 |
+1,26 % 1,74 |
139,7900 133,7100 |
1,30 Mio. | |
|
Baxter International Inc US0718131099 |
20,5650 20:56 |
20,2000 20,3100 |
+1,26 % 0,26 |
20,6600 20,0350 |
4,62 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
213,0900 20:56 |
207,2400 210,4600 |
+1,25 % 2,63 |
213,7700 206,0000 |
1,07 Mio. | |
|
Fastenal Company US3119001044 |
46,6000 20:56 |
46,4100 46,0300 |
+1,24 % 0,57 |
46,8500 46,0750 |
2,87 Mio. | |
|
Tractor Supply Company US8923561067 |
31,1500 20:56 |
30,6800 30,7700 |
+1,23 % 0,38 |
31,2400 30,3800 |
6,87 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
70,5000 20:55 |
70,1600 69,6600 |
+1,21 % 0,84 |
70,6100 69,2700 |
1,68 Mio. | |
|
Henry Schein Inc US8064071025 |
79,8000 20:56 |
80,0600 78,8500 |
+1,20 % 0,95 |
80,5100 78,7900 |
888,83 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
559,5150 20:55 |
554,0000 552,8700 |
+1,20 % 6,65 |
561,5600 545,5600 |
326,76 Tsd. | |
|
Sempra US8168511090 |
92,1150 20:55 |
91,4400 91,0300 |
+1,19 % 1,09 |
92,6800 91,2500 |
1,79 Mio. | |
|
Digital Realty Trust Inc US2538681030 |
182,9300 20:56 |
180,0200 180,7800 |
+1,19 % 2,15 |
183,9000 178,4100 |
1,42 Mio. | |
|
McDonalds Corp US5801351017 |
285,8150 20:55 |
282,8400 282,5200 |
+1,17 % 3,30 |
285,9300 281,0400 |
2,70 Mio. | |
|
Bank of America Corporation US0605051046 |
55,1750 20:56 |
54,7150 54,5400 |
+1,16 % 0,64 |
55,2750 54,0650 |
18,14 Mio. | |
|
BXP Inc US1011211018 |
66,2400 20:55 |
66,0800 65,4800 |
+1,16 % 0,76 |
66,7600 64,9900 |
750,06 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
106,4700 20:55 |
105,2600 105,2600 |
+1,15 % 1,21 |
107,8400 103,9020 |
1,08 Mio. |