S&P 500 INDEX
6.834,50- +0,88 % (+59,74)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.12.25 22:59
6.834,50
+0,88 %
(+59,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cadence Design Systems Inc US1273871087 |
314,9100 22:00 |
315,1000 315,1000 |
-0,06 % -0,19 |
319,2799 313,7600 |
3,95 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
176,0600 22:00 |
175,8000 176,1500 |
-0,05 % -0,09 |
176,8300 174,5850 |
1,58 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
103,2800 22:00 |
103,3200 103,3200 |
-0,04 % -0,04 |
103,7900 102,5800 |
2,64 Mio. | |
|
ONEOK Inc US6826801036 |
71,6700 22:00 |
71,7700 71,6900 |
-0,03 % -0,02 |
72,7700 71,6300 |
8,39 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
47,6800 22:00 |
48,0500 47,6900 |
-0,02 % -0,01 |
48,3400 47,6400 |
4,97 Mio. | |
|
Revvity Inc US7140461093 |
96,2400 22:00 |
96,1600 96,2600 |
-0,02 % -0,02 |
97,1000 95,4900 |
2,87 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
66,9500 22:00 |
66,8100 66,9600 |
-0,01 % -0,01 |
67,4400 66,5250 |
8,52 Mio. | |
|
Dayforce Inc US15677J1088 |
69,2700 22:00 |
69,3000 69,2700 |
+0,00 % 0,00 |
69,3350 69,2350 |
2,82 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
252,0300 22:00 |
251,9300 252,0300 |
+0,00 % 0,00 |
253,0250 250,9300 |
1,61 Mio. | |
|
Electronic Arts Inc US2855121099 |
203,9200 22:00 |
203,5800 203,9000 |
+0,01 % 0,02 |
204,5000 203,0100 |
5,76 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
85,0800 22:00 |
85,1300 85,0700 |
+0,01 % 0,01 |
85,2400 84,3900 |
4,45 Mio. | |
|
Hologic Inc US4364401012 |
74,9500 22:00 |
75,0000 74,9400 |
+0,01 % 0,01 |
75,0000 74,8800 |
5,74 Mio. | |
|
Adobe Inc US00724F1012 |
355,8600 22:00 |
355,5250 355,8100 |
+0,01 % 0,05 |
357,5500 351,5900 |
8,71 Mio. | |
|
Tapestry Inc US8760301072 |
125,4200 22:00 |
124,9000 125,4000 |
+0,02 % 0,02 |
126,6500 124,0200 |
5,96 Mio. | |
|
Fastenal Company US3119001044 |
42,3500 22:00 |
42,5200 42,3400 |
+0,02 % 0,01 |
42,5300 42,0800 |
21,49 Mio. |