S&P 500 INDEX
7.266,99- -1,62 % (-119,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.06.26 00:00
7.266,99
-1,62 %
(-119,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Federal Realty Investment Trust US3137451015 |
125,0200 17:42 |
124,4000 123,6200 |
+29,61 % 28,56 |
124,4400 90,6100 |
19,85 Mrd. | |
|
FedEx Corp US31428X1063 |
330,4200 17:41 |
324,8800 319,2500 |
+83,18 % 150,04 |
338,4900 174,8269 |
113,26 Mrd. | |
|
FedEx Freight Holding Company, Inc. Common Stock US3143521058 |
186,6200 17:42 |
177,0000 175,3500 |
- - |
- - |
- | |
|
Fidelity National Information Services Inc US31620M1062 |
38,3700 17:42 |
38,5000 38,9700 |
-52,66 % -42,69 |
82,3500 38,9700 |
65,63 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
53,0600 17:42 |
52,8900 52,6500 |
+35,56 % 13,92 |
55,0800 37,9800 |
92,34 Mrd. | |
|
First Solar Inc US3364331070 |
261,3600 17:41 |
255,8100 249,2700 |
+55,70 % 93,50 |
318,2500 143,6700 |
145,68 Mrd. | |
|
FirstEnergy Corp US3379321074 |
46,8100 17:42 |
46,6700 46,4300 |
+16,41 % 6,60 |
51,9100 39,7200 |
52,86 Mrd. | |
|
Fiserv Inc US3377381088 |
52,2600 17:42 |
53,0200 53,2800 |
-68,91 % -115,81 |
175,5500 52,3700 |
157,66 Mrd. | |
|
Ford Motor Company US3453708600 |
14,3700 17:41 |
14,3000 14,3000 |
+34,80 % 3,71 |
17,4400 10,4200 |
224,72 Mrd. | |
|
Fortinet Inc US34959E1091 |
144,1950 17:42 |
141,0100 138,8800 |
+41,34 % 42,18 |
149,6700 74,3900 |
138,66 Mrd. | |
|
Fortive Corporation US34959J1088 |
59,0550 17:42 |
60,2900 60,0600 |
+9,94 % 5,34 |
62,7800 46,5500 |
48,00 Mrd. | |
|
Fox Corporation US35137L2043 |
61,4900 17:41 |
61,4800 61,0300 |
+22,69 % 11,37 |
67,7600 49,0600 |
21,08 Mrd. | |
|
Fox Corporation US35137L1052 |
68,4850 17:42 |
68,0000 68,0000 |
+25,29 % 13,83 |
76,1100 53,6900 |
54,98 Mrd. | |
|
Franklin Resources Inc US3546131018 |
31,1750 17:42 |
31,1900 31,1400 |
+38,31 % 8,64 |
32,3500 21,1800 |
29,33 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
64,5250 17:42 |
63,0300 62,0800 |
+57,34 % 23,52 |
71,7200 35,3400 |
222,64 Mrd. |