S&P 500 INDEX
5.939,30- -0,53 % (-31,51)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.06.25 00:00
5.939,30
-0,53 %
(-31,51)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fifth Third Bancorp US3167731005 |
39,1150 20:29 |
38,7950 38,3000 |
+2,42 % 0,93 |
38,8900 38,0800 |
846,65 Mio. | |
|
First Solar Inc US3364331070 |
164,1100 20:28 |
165,1400 163,8400 |
+3,81 % 6,03 |
163,8400 149,6500 |
3,24 Mrd. | |
|
FirstEnergy Corp US3379321074 |
40,6100 20:29 |
40,6500 40,7300 |
-3,17 % -1,33 |
41,9400 40,7300 |
739,89 Mio. | |
|
Fiserv US3377381088 |
166,5300 20:29 |
166,8500 165,3800 |
+2,30 % 3,74 |
165,3800 162,0000 |
5,66 Mrd. | |
|
Ford Motor Company US3453708600 |
10,2401 20:28 |
10,1600 10,1000 |
-1,35 % -0,14 |
10,3800 9,9800 |
7,13 Mrd. | |
|
Fortinet Inc US34959E1091 |
104,9700 20:28 |
104,3200 103,5000 |
+3,13 % 3,19 |
103,5000 101,6200 |
3,36 Mrd. | |
|
Fortive Corporation US34959J1088 |
72,9000 20:29 |
72,8400 71,7600 |
+3,86 % 2,71 |
72,1400 70,1900 |
1,14 Mrd. | |
|
Fox Corporation US35137L2043 |
49,5900 20:29 |
49,7400 49,3000 |
-1,37 % -0,69 |
50,7200 49,3000 |
550,12 Mio. | |
|
Fox Corporation US35137L1052 |
54,1300 20:29 |
54,2000 53,8400 |
-1,47 % -0,81 |
55,2700 53,8400 |
1,21 Mrd. | |
|
Franklin Resources Inc US3546131018 |
21,8264 20:28 |
22,0000 21,7500 |
+0,86 % 0,19 |
21,7500 21,3000 |
863,72 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
41,6850 20:29 |
42,0100 41,6900 |
+8,33 % 3,21 |
41,6900 38,4800 |
2,92 Mrd. | |
|
Garmin Ltd CH0114405324 |
207,3300 20:26 |
206,7200 205,4800 |
+2,15 % 4,36 |
205,4800 202,9500 |
1,01 Mrd. | |
|
Gartner Inc US3666511072 |
420,9150 20:29 |
423,3400 421,2600 |
-3,55 % -15,51 |
436,4200 421,2600 |
2,01 Mrd. | |
|
GE Aerospace US3696043013 |
255,4400 20:28 |
253,0000 251,9200 |
+3,88 % 9,53 |
251,9200 245,9100 |
7,72 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
71,2600 20:27 |
72,0200 71,5500 |
+1,02 % 0,72 |
71,5500 70,1500 |
1,10 Mrd. |