S&P 500 INDEX
5.916,98- +0,40 % (+23,36)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.11.24 22:20
5.916,98
+0,40 %
(+23,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fidelity National Information Services Inc US31620M1062 |
86,08 22:10 |
87,73 88,42 |
-1,76 % -1,54 |
88,88 87,62 |
1,33 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
46,4400 22:00 |
46,0800 46,8200 |
-1,55 % -0,73 |
47,2600 46,8200 |
777,88 Mio. | |
|
First Solar Inc US3364331070 |
187,3600 22:00 |
194,4800 195,5600 |
+2,80 % 5,10 |
195,5600 182,1300 |
3,22 Mrd. | |
|
FirstEnergy Corp US3379321074 |
41,58 22:10 |
41,47 41,69 |
+0,19 % 0,08 |
41,69 40,83 |
685,13 Mio. | |
|
Fiserv US3377381088 |
215,12 22:10 |
212,04 212,74 |
+0,50 % 1,06 |
214,06 210,85 |
2,17 Mrd. | |
|
FMC Corp US3024913036 |
55,61 22:10 |
54,63 55,23 |
-0,59 % -0,33 |
55,94 54,39 |
409,49 Mio. | |
|
Ford Motor Company US3453708600 |
11,05 22:10 |
11,06 11,21 |
-0,45 % -0,05 |
11,21 11,01 |
2,92 Mrd. | |
|
Fortinet Inc US34959E1091 |
90,7900 22:00 |
90,5850 91,8800 |
-8,43 % -8,36 |
99,1500 91,8800 |
3,40 Mrd. | |
|
Fortive Corporation US34959J1088 |
74,50 22:10 |
73,81 74,61 |
-0,73 % -0,55 |
76,19 74,61 |
1,07 Mrd. | |
|
Fox Corporation US35137L1052 |
45,7600 22:00 |
45,0200 45,3800 |
-2,43 % -1,14 |
47,4800 45,3800 |
1,11 Mrd. | |
|
Fox Corporation US35137L2043 |
43,2100 22:00 |
42,3200 42,7500 |
-1,01 % -0,44 |
44,2200 42,7500 |
308,53 Mio. | |
|
Franklin Resources Inc US3546131018 |
21,48 22:10 |
21,52 21,80 |
+0,05 % 0,01 |
21,80 21,47 |
354,38 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
44,12 22:10 |
43,55 43,55 |
+1,19 % 0,52 |
43,60 42,70 |
2,89 Mrd. | |
|
Garmin Ltd CH0114405324 |
207,37 22:10 |
207,28 209,27 |
-2,91 % -6,21 |
213,58 208,43 |
975,60 Mio. | |
|
Gartner Inc US3666511072 |
517,73 22:10 |
514,70 520,73 |
-5,98 % -32,93 |
551,80 520,73 |
1,09 Mrd. |