S&P 500 INDEX
6.827,41- -1,07 % (-73,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.12.25 00:00
6.827,41
-1,07 %
(-73,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fifth Third Bancorp US3167731005 |
48,0100 17:41 |
48,6300 48,1500 |
+6,17 % 2,79 |
48,3900 45,1800 |
2,10 Mrd. | |
|
First Solar Inc US3364331070 |
252,7600 17:40 |
253,5100 254,8000 |
-1,22 % -3,12 |
272,8300 253,4200 |
2,84 Mrd. | |
|
FirstEnergy Corp US3379321074 |
44,2550 17:41 |
44,5300 44,2600 |
-1,11 % -0,50 |
44,7700 44,0800 |
1,01 Mrd. | |
|
Fiserv Inc US3377381088 |
68,9500 17:41 |
69,3000 68,7500 |
+4,90 % 3,22 |
68,7500 65,7300 |
4,80 Mrd. | |
|
Ford Motor Company US3453708600 |
13,5699 17:41 |
13,8000 13,7600 |
+3,27 % 0,43 |
13,7600 13,0800 |
3,47 Mrd. | |
|
Fortinet Inc US34959E1091 |
81,1400 17:41 |
82,1000 82,2200 |
-2,86 % -2,39 |
83,5300 81,6000 |
2,17 Mrd. | |
|
Fortive Corporation US34959J1088 |
54,8891 17:41 |
55,3000 54,9300 |
+1,40 % 0,76 |
55,4600 53,6700 |
729,26 Mio. | |
|
Fox Corporation US35137L2043 |
63,2200 17:41 |
63,3300 63,0800 |
+3,20 % 1,96 |
63,4400 61,2600 |
348,77 Mio. | |
|
Fox Corporation US35137L1052 |
71,4221 17:41 |
71,4000 71,1000 |
+3,20 % 2,21 |
71,8200 69,2100 |
1,44 Mrd. | |
|
Franklin Resources Inc US3546131018 |
23,6250 17:41 |
23,9100 23,4800 |
+2,18 % 0,51 |
23,4800 23,1200 |
425,39 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
47,5250 17:40 |
48,8150 47,3800 |
+5,61 % 2,53 |
48,1100 44,8000 |
3,80 Mrd. | |
|
Garmin Ltd CH0114405324 |
207,2100 17:40 |
208,3900 208,3600 |
+2,95 % 5,94 |
210,7900 201,2700 |
870,23 Mio. | |
|
Gartner Inc US3666511072 |
245,3450 17:41 |
237,3000 233,8900 |
+7,95 % 18,07 |
233,8900 227,2800 |
1,00 Mrd. | |
|
GE Aerospace US3696043013 |
306,1400 17:40 |
300,0000 299,8100 |
+6,60 % 18,95 |
299,8100 283,6000 |
8,44 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
84,0800 17:41 |
84,8100 83,9600 |
+1,19 % 0,99 |
86,0500 83,0300 |
1,30 Mrd. |