S&P 500 INDEX
6.740,28- +0,36 % (+24,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.10.25 22:20
6.740,28
+0,36 %
(+24,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fidelity National Information Services Inc US31620M1062 |
67,1500 22:10 |
66,8000 66,7100 |
+2,08 % 1,37 |
66,7100 65,7800 |
1,33 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
43,7900 22:00 |
44,0600 44,4100 |
-3,55 % -1,61 |
45,4000 44,2200 |
800,53 Mio. | |
|
First Solar Inc US3364331070 |
229,5700 22:00 |
231,5150 230,1300 |
+2,70 % 6,04 |
232,1300 220,5300 |
2,54 Mrd. | |
|
FirstEnergy Corp US3379321074 |
46,3700 22:10 |
45,8800 45,9300 |
+2,11 % 0,96 |
45,9700 45,4100 |
1,13 Mrd. | |
|
Fiserv US3377381088 |
125,0500 22:10 |
128,0000 127,5600 |
-4,14 % -5,40 |
130,4500 125,7600 |
3,04 Mrd. | |
|
Ford Motor Company US3453708600 |
12,7000 22:10 |
12,6300 12,6700 |
+5,05 % 0,61 |
12,6700 11,9600 |
4,94 Mrd. | |
|
Fortinet Inc US34959E1091 |
86,3800 22:00 |
86,3500 85,7900 |
+2,04 % 1,73 |
86,2900 84,0800 |
1,86 Mrd. | |
|
Fortive Corporation US34959J1088 |
50,0300 22:10 |
50,5900 50,4100 |
+2,29 % 1,12 |
50,4100 48,9100 |
854,41 Mio. | |
|
Fox Corporation US35137L2043 |
55,0700 22:00 |
55,7500 55,7500 |
-3,39 % -1,93 |
57,2900 55,7500 |
784,73 Mio. | |
|
Fox Corporation US35137L1052 |
61,3800 22:00 |
62,0600 61,9600 |
-2,39 % -1,50 |
63,0600 61,8900 |
1,39 Mrd. | |
|
Franklin Resources Inc US3546131018 |
23,1800 22:10 |
23,7700 23,8000 |
-0,81 % -0,19 |
23,8000 22,5400 |
632,89 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
40,3200 22:10 |
40,1900 39,6700 |
+8,62 % 3,20 |
39,6700 37,1200 |
5,63 Mrd. | |
|
Garmin Ltd CH0114405324 |
257,6400 22:10 |
257,1200 257,0600 |
+4,93 % 12,11 |
257,7400 245,5300 |
1,11 Mrd. | |
|
Gartner Inc US3666511072 |
256,4300 22:10 |
258,9300 257,2000 |
-1,82 % -4,76 |
262,8700 251,0000 |
2,18 Mrd. | |
|
GE Aerospace US3696043013 |
298,2200 22:10 |
295,8000 297,0000 |
+1,56 % 4,59 |
300,8800 293,6300 |
5,05 Mrd. |