S&P 500 INDEX
5.916,98- +0,40 % (+23,36)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.11.24 22:20
5.916,98
+0,40 %
(+23,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fidelity National Information Services Inc US31620M1062 |
86,08 22:10 |
87,73 88,42 |
-5,35 % -4,87 |
90,87 86,44 |
6,60 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
46,4400 22:00 |
46,0800 46,8200 |
+3,96 % 1,77 |
47,2600 42,8300 |
4,24 Mrd. | |
|
First Solar Inc US3364331070 |
187,3600 22:00 |
194,4800 195,5600 |
-6,58 % -13,19 |
215,8900 182,1300 |
16,67 Mrd. | |
|
FirstEnergy Corp US3379321074 |
41,58 22:10 |
41,47 41,69 |
-4,76 % -2,08 |
44,27 40,83 |
2,80 Mrd. | |
|
Fiserv US3377381088 |
215,12 22:10 |
212,04 212,74 |
+9,04 % 17,83 |
214,86 197,17 |
10,99 Mrd. | |
|
FMC Corp US3024913036 |
55,61 22:10 |
54,63 55,23 |
-11,29 % -7,08 |
66,62 54,39 |
1,60 Mrd. | |
|
Ford Motor Company US3453708600 |
11,05 22:10 |
11,06 11,21 |
-0,45 % -0,05 |
11,37 10,22 |
13,70 Mrd. | |
|
Fortinet Inc US34959E1091 |
90,7900 22:00 |
90,5850 91,8800 |
+11,99 % 9,72 |
99,1500 77,9200 |
9,85 Mrd. | |
|
Fortive Corporation US34959J1088 |
74,50 22:10 |
73,81 74,61 |
-3,83 % -2,97 |
77,12 71,16 |
4,94 Mrd. | |
|
Fox Corporation US35137L2043 |
43,2100 22:00 |
42,3200 42,7500 |
+10,88 % 4,24 |
44,2200 38,3400 |
805,72 Mio. | |
|
Fox Corporation US35137L1052 |
45,7600 22:00 |
45,0200 45,3800 |
+7,75 % 3,29 |
47,4800 41,7100 |
3,49 Mrd. | |
|
Franklin Resources Inc US3546131018 |
21,48 22:10 |
21,52 21,80 |
+2,38 % 0,50 |
21,80 20,09 |
1,87 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
44,12 22:10 |
43,55 43,55 |
-8,43 % -4,06 |
48,58 42,70 |
10,61 Mrd. | |
|
Garmin Ltd CH0114405324 |
207,37 22:10 |
207,28 209,27 |
+23,74 % 39,79 |
213,58 161,58 |
4,60 Mrd. | |
|
Gartner Inc US3666511072 |
517,73 22:10 |
514,70 520,73 |
-2,52 % -13,36 |
551,80 502,50 |
3,81 Mrd. |