S&P 500 INDEX
6.827,41- -1,07 % (-73,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.12.25 00:00
6.827,41
-1,07 %
(-73,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fifth Third Bancorp US3167731005 |
48,0100 17:41 |
48,6300 48,1500 |
+12,78 % 5,44 |
48,3900 41,1200 |
5,52 Mrd. | |
|
First Solar Inc US3364331070 |
251,8800 17:42 |
253,5100 254,8000 |
-0,47 % -1,20 |
272,9200 245,8400 |
8,99 Mrd. | |
|
FirstEnergy Corp US3379321074 |
44,2550 17:41 |
44,5300 44,2600 |
-3,67 % -1,69 |
47,7200 44,0800 |
4,23 Mrd. | |
|
Fiserv Inc US3377381088 |
68,8700 17:42 |
69,3000 68,7500 |
+8,59 % 5,45 |
68,7500 59,7700 |
11,65 Mrd. | |
|
Ford Motor Company US3453708600 |
13,5599 17:43 |
13,8000 13,7600 |
+2,80 % 0,37 |
13,7600 12,4100 |
13,80 Mrd. | |
|
Fortinet Inc US34959E1091 |
81,1400 17:41 |
82,1000 82,2200 |
-1,42 % -1,17 |
86,9200 78,0400 |
7,73 Mrd. | |
|
Fortive Corporation US34959J1088 |
54,8891 17:41 |
55,3000 54,9300 |
+6,39 % 3,30 |
55,4600 50,3800 |
2,73 Mrd. | |
|
Fox Corporation US35137L2043 |
63,2200 17:41 |
63,3300 63,0800 |
+8,14 % 4,76 |
63,4400 57,7100 |
1,51 Mrd. | |
|
Fox Corporation US35137L1052 |
71,4221 17:41 |
71,4000 71,1000 |
+10,15 % 6,58 |
71,8200 64,3000 |
4,26 Mrd. | |
|
Franklin Resources Inc US3546131018 |
23,6250 17:41 |
23,9100 23,4800 |
+6,56 % 1,46 |
23,4800 21,1800 |
1,71 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
47,4750 17:41 |
48,8150 47,3800 |
+18,21 % 7,32 |
48,1100 39,0000 |
13,23 Mrd. | |
|
Garmin Ltd CH0114405324 |
206,9950 17:42 |
208,3900 208,3600 |
+6,63 % 12,87 |
210,7900 187,1000 |
3,72 Mrd. | |
|
Gartner Inc US3666511072 |
245,3450 17:41 |
237,3000 233,8900 |
+6,20 % 14,32 |
235,3800 224,1300 |
3,70 Mrd. | |
|
GE Aerospace US3696043013 |
305,9350 17:42 |
300,0000 299,8100 |
+0,37 % 1,12 |
300,8200 283,6000 |
25,89 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
84,0800 17:41 |
84,8100 83,9600 |
+14,94 % 10,93 |
86,0500 70,6300 |
6,22 Mrd. |