S&P 500 INDEX
6.238,01- -1,60 % (-101,38)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.25 22:20
6.238,01
-1,60 %
(-101,38)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
78,3600 01.08.25 |
79,3500 79,4100 |
-4,17 % -3,41 |
81,9400 78,3600 |
3,70 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,9100 01.08.25 |
40,9800 41,5700 |
-5,74 % -2,49 |
44,0500 40,9100 |
5,53 Mrd. | |
First Solar Inc US3364331070 |
183,9700 01.08.25 |
186,3400 174,7300 |
-0,57 % -1,06 |
185,3200 160,8400 |
11,38 Mrd. | |
FirstEnergy Corp US3379321074 |
43,1900 01.08.25 |
43,0000 42,7100 |
+8,30 % 3,31 |
43,1900 39,8400 |
3,41 Mrd. | |
Fiserv US3377381088 |
135,3300 01.08.25 |
138,4400 138,9400 |
-22,91 % -40,22 |
175,5500 135,3300 |
20,43 Mrd. | |
Ford Motor Company US3453708600 |
10,8200 01.08.25 |
10,9200 11,0700 |
-8,38 % -0,99 |
11,9100 10,8200 |
16,87 Mrd. | |
Fortinet Inc US34959E1091 |
97,3600 01.08.25 |
99,3800 99,9000 |
-7,86 % -8,30 |
107,6500 97,3600 |
8,46 Mrd. | |
Fortive Corporation US34959J1088 |
46,5500 01.08.25 |
47,0300 47,9300 |
-12,25 % -6,50 |
53,0600 46,5500 |
4,35 Mrd. | |
Fox Corporation US35137L2043 |
50,7300 01.08.25 |
50,9000 51,1400 |
-2,01 % -1,04 |
52,1200 50,3700 |
1,01 Mrd. | |
Fox Corporation US35137L1052 |
55,5400 01.08.25 |
55,4800 55,7600 |
-1,26 % -0,71 |
56,7300 54,8500 |
3,33 Mrd. | |
Franklin Resources Inc US3546131018 |
23,9500 01.08.25 |
23,2800 24,0000 |
-3,74 % -0,93 |
25,1400 23,9500 |
2,13 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
40,0300 01.08.25 |
39,8900 40,2400 |
-12,60 % -5,77 |
47,2100 39,1400 |
18,77 Mrd. | |
Garmin Ltd CH0114405324 |
218,7300 01.08.25 |
217,3800 218,7600 |
+1,84 % 3,96 |
239,3000 213,4100 |
4,15 Mrd. | |
Gartner Inc US3666511072 |
328,5400 01.08.25 |
334,6600 338,6500 |
-17,92 % -71,74 |
400,2800 328,5400 |
6,64 Mrd. | |
GE Aerospace US3696043013 |
269,3800 01.08.25 |
265,5300 271,0800 |
+9,11 % 22,50 |
273,5500 246,8800 |
35,13 Mrd. |