S&P 500 INDEX
6.740,28- +0,36 % (+24,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.10.25 22:20
6.740,28
+0,36 %
(+24,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fidelity National Information Services Inc US31620M1062 |
67,1500 22:10 |
66,8000 66,7100 |
-2,31 % -1,59 |
68,9600 63,3700 |
6,42 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
43,7900 22:00 |
44,0600 44,4100 |
-4,01 % -1,83 |
46,2800 44,2200 |
4,01 Mrd. | |
|
First Solar Inc US3364331070 |
229,5700 22:00 |
231,5150 230,1300 |
+11,91 % 24,43 |
232,1300 201,7000 |
9,60 Mrd. | |
|
FirstEnergy Corp US3379321074 |
46,3700 22:10 |
45,8800 45,9300 |
+6,65 % 2,89 |
45,9700 43,0500 |
3,60 Mrd. | |
|
Fiserv US3377381088 |
125,0500 22:10 |
128,0000 127,5600 |
-7,40 % -10,00 |
136,4100 125,7600 |
12,68 Mrd. | |
|
Ford Motor Company US3453708600 |
12,7000 22:10 |
12,6300 12,6700 |
+8,18 % 0,96 |
12,6700 11,4200 |
15,51 Mrd. | |
|
Fortinet Inc US34959E1091 |
86,3800 22:00 |
86,3500 85,7900 |
+9,58 % 7,55 |
86,2900 79,4800 |
10,03 Mrd. | |
|
Fortive Corporation US34959J1088 |
50,0300 22:10 |
50,5900 50,4100 |
+4,51 % 2,16 |
50,4100 47,6700 |
3,76 Mrd. | |
|
Fox Corporation US35137L2043 |
55,0700 22:00 |
55,7500 55,7500 |
-1,61 % -0,90 |
57,2900 51,8000 |
3,46 Mrd. | |
|
Fox Corporation US35137L1052 |
61,3800 22:00 |
62,0600 61,9600 |
-0,20 % -0,12 |
63,0600 57,1900 |
5,70 Mrd. | |
|
Franklin Resources Inc US3546131018 |
23,1800 22:10 |
23,7700 23,8000 |
-7,17 % -1,79 |
24,8800 22,5400 |
1,99 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
40,3200 22:10 |
40,1900 39,6700 |
-12,99 % -6,02 |
46,6600 35,3400 |
21,52 Mrd. | |
|
Garmin Ltd CH0114405324 |
257,6400 22:10 |
257,1200 257,0600 |
+8,53 % 20,25 |
257,7400 234,1800 |
4,08 Mrd. | |
|
Gartner Inc US3666511072 |
256,4300 22:10 |
258,9300 257,2000 |
+4,28 % 10,52 |
264,0900 232,5900 |
9,17 Mrd. | |
|
GE Aerospace US3696043013 |
298,2200 22:10 |
295,8000 297,0000 |
+6,80 % 18,99 |
305,6300 276,0500 |
24,75 Mrd. |