S&P 500 INDEX
6.740,28- +0,36 % (+24,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.10.25 22:20
6.740,28
+0,36 %
(+24,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fidelity National Information Services Inc US31620M1062 |
67,1500 22:10 |
66,8000 66,7100 |
+0,66 % 0,44 |
67,2970 66,1801 |
3,53 Mio. | |
|
Fifth Third Bancorp US3167731005 |
43,7900 22:00 |
44,0600 44,4100 |
-1,40 % -0,62 |
45,3300 43,0800 |
40,98 Mio. | |
|
First Solar Inc US3364331070 |
229,5700 22:00 |
231,5150 230,1300 |
-0,24 % -0,56 |
235,5800 227,7700 |
2,03 Mio. | |
|
FirstEnergy Corp US3379321074 |
46,3700 22:10 |
45,8800 45,9300 |
+0,96 % 0,44 |
46,3900 45,8250 |
3,63 Mio. | |
|
Fiserv US3377381088 |
125,0500 22:10 |
128,0000 127,5600 |
-1,97 % -2,51 |
128,2400 125,0000 |
5,77 Mio. | |
|
Ford Motor Company US3453708600 |
12,7000 22:10 |
12,6300 12,6700 |
+0,24 % 0,03 |
12,8000 12,4800 |
90,46 Mio. | |
|
Fortinet Inc US34959E1091 |
86,3800 22:00 |
86,3500 85,7900 |
+0,69 % 0,59 |
87,1900 85,9600 |
3,84 Mio. | |
|
Fortive Corporation US34959J1088 |
50,0300 22:10 |
50,5900 50,4100 |
-0,75 % -0,38 |
50,8400 50,0200 |
2,62 Mio. | |
|
Fox Corporation US35137L2043 |
55,0700 22:00 |
55,7500 55,7500 |
-1,22 % -0,68 |
56,0650 55,0200 |
1,24 Mio. | |
|
Fox Corporation US35137L1052 |
61,3800 22:00 |
62,0600 61,9600 |
-0,94 % -0,58 |
62,3500 61,3700 |
2,15 Mio. | |
|
Franklin Resources Inc US3546131018 |
23,1800 22:10 |
23,7700 23,8000 |
-2,61 % -0,62 |
23,8400 22,6900 |
5,38 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
40,3200 22:10 |
40,1900 39,6700 |
+1,64 % 0,65 |
41,2400 39,5604 |
26,70 Mio. | |
|
Garmin Ltd CH0114405324 |
257,6400 22:10 |
257,1200 257,0600 |
+0,23 % 0,58 |
259,8400 256,1300 |
694,93 Tsd. | |
|
Gartner Inc US3666511072 |
256,4300 22:10 |
258,9300 257,2000 |
-0,30 % -0,77 |
260,6700 255,0000 |
1,08 Mio. | |
|
GE Aerospace US3696043013 |
298,2200 22:10 |
295,8000 297,0000 |
+0,41 % 1,22 |
299,2900 294,7500 |
2,76 Mio. |