S&P 500 INDEX
5.916,98- +0,40 % (+23,36)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.11.24 22:20
5.916,98
+0,40 %
(+23,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fidelity National Information Services Inc US31620M1062 |
86,08 22:10 |
87,73 88,42 |
-2,65 % -2,34 |
87,79 85,56 |
3,06 Mio. | |
|
Fifth Third Bancorp US3167731005 |
46,4400 22:00 |
46,0800 46,8200 |
-0,81 % -0,38 |
46,8200 46,0800 |
2,89 Mio. | |
|
First Solar Inc US3364331070 |
187,3600 22:00 |
194,4800 195,5600 |
-4,19 % -8,20 |
195,9340 187,1500 |
2,21 Mio. | |
|
FirstEnergy Corp US3379321074 |
41,58 22:10 |
41,47 41,69 |
-0,26 % -0,11 |
41,59 41,21 |
2,44 Mio. | |
|
Fiserv US3377381088 |
215,12 22:10 |
212,04 212,74 |
+1,12 % 2,38 |
216,93 211,65 |
2,61 Mio. | |
|
FMC Corp US3024913036 |
55,61 22:10 |
54,63 55,23 |
+0,69 % 0,38 |
56,35 54,40 |
1,26 Mio. | |
|
Ford Motor Company US3453708600 |
11,05 22:10 |
11,06 11,21 |
-1,43 % -0,16 |
11,32 11,01 |
53,15 Mio. | |
|
Fortinet Inc US34959E1091 |
90,7900 22:00 |
90,5850 91,8800 |
-1,19 % -1,09 |
91,7750 89,6700 |
5,71 Mio. | |
|
Fortive Corporation US34959J1088 |
74,50 22:10 |
73,81 74,61 |
-0,15 % -0,11 |
74,77 73,81 |
2,29 Mio. | |
|
Fox Corporation US35137L2043 |
43,2100 22:00 |
42,3200 42,7500 |
+1,08 % 0,46 |
43,2300 42,2000 |
1,34 Mio. | |
|
Fox Corporation US35137L1052 |
45,7600 22:00 |
45,0200 45,3800 |
+0,84 % 0,38 |
45,7750 44,8200 |
4,03 Mio. | |
|
Franklin Resources Inc US3546131018 |
21,48 22:10 |
21,52 21,80 |
-1,47 % -0,32 |
21,76 21,29 |
3,50 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
44,12 22:10 |
43,55 43,55 |
+1,31 % 0,57 |
44,20 43,13 |
11,80 Mio. | |
|
Garmin Ltd CH0114405324 |
207,37 22:10 |
207,28 209,27 |
-0,91 % -1,90 |
209,30 206,61 |
745,81 Tsd. | |
|
Gartner Inc US3666511072 |
517,73 22:10 |
514,70 520,73 |
-0,58 % -3,00 |
519,45 514,63 |
380,69 Tsd. |