S&P 500 INDEX
6.827,41- -1,07 % (-73,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.12.25 00:00
6.827,41
-1,07 %
(-73,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fifth Third Bancorp US3167731005 |
48,6050 15:45 |
48,6300 48,1500 |
+0,94 % 0,46 |
48,6750 48,3400 |
1,93 Mio. | |
|
First Solar Inc US3364331070 |
252,5000 15:43 |
253,5100 254,8000 |
-0,90 % -2,30 |
253,9900 251,4950 |
3,07 Mio. | |
|
FirstEnergy Corp US3379321074 |
44,3100 15:45 |
44,5300 44,2600 |
+0,11 % 0,05 |
44,5300 44,2500 |
105,30 Tsd. | |
|
Fiserv Inc US3377381088 |
69,1300 15:44 |
69,3000 68,7500 |
+0,55 % 0,38 |
69,4300 68,8005 |
746,36 Tsd. | |
|
Ford Motor Company US3453708600 |
13,7043 15:45 |
13,8000 13,7600 |
-0,40 % -0,06 |
13,8100 13,6100 |
51,12 Mio. | |
|
Fortinet Inc US34959E1091 |
81,7400 15:44 |
82,1000 82,2200 |
-0,58 % -0,48 |
82,2300 81,3900 |
309,27 Tsd. | |
|
Fortive Corporation US34959J1088 |
54,9700 15:45 |
55,3000 54,9300 |
+0,07 % 0,04 |
55,3300 54,8200 |
85,21 Tsd. | |
|
Fox Corporation US35137L2043 |
63,2000 15:43 |
63,3300 63,0800 |
+0,19 % 0,12 |
63,5000 63,2000 |
29,88 Tsd. | |
|
Fox Corporation US35137L1052 |
71,1000 15:44 |
71,4000 71,1000 |
+0,00 % 0,00 |
71,5150 71,0800 |
83,08 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,9800 15:44 |
23,9100 23,4800 |
+2,13 % 0,50 |
24,0300 23,7200 |
328,66 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
48,2300 15:43 |
48,8150 47,3800 |
+1,79 % 0,85 |
48,8600 48,1200 |
2,06 Mio. | |
|
Garmin Ltd CH0114405324 |
208,2600 15:43 |
208,3900 208,3600 |
-0,05 % -0,10 |
209,6200 207,8350 |
36,10 Tsd. | |
|
Gartner Inc US3666511072 |
244,2950 15:43 |
237,3000 233,8900 |
+4,45 % 10,41 |
245,0200 237,2100 |
126,44 Tsd. | |
|
GE Aerospace US3696043013 |
304,1700 15:44 |
300,0000 299,8100 |
+1,45 % 4,36 |
304,2100 299,9100 |
450,56 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
84,8150 15:43 |
84,8100 83,9600 |
+1,02 % 0,86 |
84,8600 84,2400 |
130,27 Tsd. |