S&P 500 INDEX
5.916,98- +0,40 % (+23,36)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.11.24 22:20
5.916,98
+0,40 %
(+23,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Danaher Corporation US2358511028 |
230,84 22:10 |
229,66 230,06 |
+0,34 % 0,78 |
231,91 228,73 |
2,61 Mio. | |
|
3M Company US88579Y1010 |
128,19 22:10 |
129,01 130,17 |
-1,52 % -1,98 |
129,27 128,00 |
2,60 Mio. | |
|
Ross Stores Inc US7782961038 |
139,2600 22:00 |
140,9400 141,3000 |
-1,44 % -2,04 |
141,2350 137,4700 |
2,58 Mio. | |
|
NetApp Inc US64110D1046 |
122,2000 22:00 |
118,7600 119,3400 |
+2,40 % 2,86 |
122,2900 118,7000 |
2,55 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
83,5600 22:00 |
83,0700 83,9900 |
-0,51 % -0,43 |
83,8900 83,0500 |
2,54 Mio. | |
|
Campbell Soup Co US1344291091 |
43,5300 22:00 |
43,2700 43,5200 |
+0,02 % 0,01 |
43,5700 42,9000 |
2,54 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
142,01 22:10 |
142,12 144,01 |
-1,39 % -2,00 |
144,69 141,21 |
2,52 Mio. | |
|
American Tower Corporation US03027X1000 |
201,15 22:10 |
199,25 198,84 |
+1,16 % 2,31 |
201,77 198,23 |
2,51 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
82,5200 22:00 |
82,0000 82,7200 |
-0,24 % -0,20 |
83,2299 81,7100 |
2,51 Mio. | |
|
LKQ Corporation US5018892084 |
37,6000 22:00 |
37,6300 38,0600 |
-1,21 % -0,46 |
37,7400 37,1600 |
2,51 Mio. | |
|
American Express Company US0258161092 |
285,55 22:10 |
281,89 285,54 |
+0,00 % 0,01 |
286,62 281,31 |
2,49 Mio. | |
|
Intuit Inc US4612021034 |
644,1700 22:00 |
636,1000 678,8100 |
-5,10 % -34,64 |
646,8699 632,4000 |
2,49 Mio. | |
|
Ventas Inc US92276F1003 |
64,25 22:10 |
63,82 63,86 |
+0,61 % 0,39 |
64,36 63,56 |
2,47 Mio. | |
|
KKR and Company Inc US48251W1045 |
152,78 22:10 |
152,22 152,45 |
+0,22 % 0,33 |
153,05 150,95 |
2,45 Mio. | |
|
Phillips 66 US7185461040 |
130,94 22:10 |
129,95 131,32 |
-0,29 % -0,38 |
132,57 129,68 |
2,45 Mio. |