S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
64,53 21:08 |
63,65 64,57 |
-81,71 % -288,32 |
371,86 62,74 |
303,13 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
369,86 21:04 |
368,01 373,33 |
+38,47 % 102,75 |
414,59 245,79 |
82,27 Mrd. | |
|
Evergy Inc US30034W1062 |
63,7850 21:07 |
63,5300 63,8700 |
-2,78 % -1,83 |
72,6200 48,0500 |
74,86 Mrd. | |
|
Eversource Energy US30040W1080 |
61,50 21:08 |
61,89 62,07 |
-26,66 % -22,36 |
93,96 52,46 |
108,14 Mrd. | |
|
Exelon Corporation US30161N1019 |
39,0150 21:08 |
39,0700 39,2300 |
+2,02 % 0,77 |
50,2500 33,6200 |
219,65 Mrd. | |
|
Expedia Group Inc US30212P3038 |
176,4850 21:08 |
178,0200 180,4000 |
+0,76 % 1,33 |
213,8000 83,6900 |
245,25 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
118,87 21:07 |
119,11 120,33 |
-7,70 % -9,92 |
135,62 86,78 |
110,80 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
165,77 21:07 |
164,90 164,90 |
-18,00 % -36,39 |
226,73 103,08 |
127,62 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
118,25 21:07 |
119,75 120,31 |
+94,91 % 57,58 |
125,37 59,16 |
1489,40 Mrd. | |
|
F5 Inc US3156161024 |
239,2050 21:07 |
236,5000 239,9900 |
+3,13 % 7,27 |
247,7800 130,2900 |
70,75 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
481,36 21:05 |
484,35 485,93 |
+4,37 % 20,16 |
495,72 348,71 |
87,98 Mrd. | |
|
Fair Isaac Inc US3032501047 |
2.282,71 21:06 |
2.252,27 2.272,31 |
+538,50 % 1.925,20 |
2.350,00 341,44 |
130,42 Mrd. | |
|
Fastenal Company US3119001044 |
81,5800 21:08 |
80,7420 81,8000 |
+33,67 % 20,55 |
84,3500 43,8700 |
147,07 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
113,22 21:08 |
112,18 112,53 |
-12,19 % -15,72 |
139,37 85,71 |
46,06 Mrd. | |
|
FedEx Corp US31428X1063 |
294,00 21:07 |
291,59 295,21 |
+21,14 % 51,31 |
313,52 142,90 |
384,49 Mrd. |