S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
64,45 21:02 |
63,65 64,57 |
-47,94 % -59,36 |
157,94 62,74 |
94,07 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
370,28 20:59 |
368,01 373,33 |
-6,57 % -26,02 |
414,59 347,75 |
33,87 Mrd. | |
|
Evergy Inc US30034W1062 |
63,8300 21:01 |
63,5300 63,8700 |
+26,67 % 13,44 |
63,8700 48,6200 |
29,61 Mrd. | |
|
Eversource Energy US30040W1080 |
61,56 21:01 |
61,89 62,07 |
+5,21 % 3,05 |
68,40 52,78 |
36,64 Mrd. | |
|
Exelon Corporation US30161N1019 |
39,0350 21:01 |
39,0700 39,2300 |
+0,22 % 0,09 |
41,0000 33,6200 |
65,96 Mrd. | |
|
Expedia Group Inc US30212P3038 |
176,5800 21:02 |
178,0200 180,4000 |
+29,48 % 40,20 |
184,3200 109,4800 |
74,53 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
118,84 21:00 |
119,11 120,33 |
-0,12 % -0,14 |
131,40 111,31 |
37,79 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
165,74 21:01 |
164,90 164,90 |
+29,22 % 37,48 |
183,14 126,73 |
40,50 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
118,35 21:01 |
119,75 120,31 |
+12,76 % 13,39 |
125,37 96,80 |
472,97 Mrd. | |
|
F5 Inc US3156161024 |
239,6350 20:59 |
236,5000 239,9900 |
+46,94 % 76,56 |
246,8600 164,2100 |
25,81 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
481,99 20:59 |
484,35 485,93 |
+5,39 % 24,65 |
495,72 394,89 |
29,53 Mrd. | |
|
Fair Isaac Inc US3032501047 |
2.282,85 20:52 |
2.252,27 2.272,31 |
+119,03 % 1.240,58 |
2.350,00 1.051,45 |
62,73 Mrd. | |
|
Fastenal Company US3119001044 |
81,6300 21:01 |
80,7420 81,8000 |
+34,37 % 20,88 |
84,3500 59,6400 |
57,15 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
112,70 21:00 |
112,18 112,53 |
+21,79 % 20,16 |
117,39 91,82 |
16,65 Mrd. | |
|
FedEx Corp US31428X1063 |
294,09 21:02 |
291,59 295,21 |
+14,90 % 38,14 |
313,52 236,39 |
127,83 Mrd. |