S&P 500 INDEX
7.266,99- -1,62 % (-119,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.06.26 00:00
7.266,99
-1,62 %
(-119,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Essex Property Trust Inc US2971781057 |
286,4200 15:47 |
284,2800 284,6400 |
+0,08 % 0,23 |
292,5800 239,6100 |
32,65 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
86,6000 15:47 |
85,3000 85,3900 |
+23,96 % 16,74 |
119,6100 67,2300 |
92,03 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
339,3800 15:46 |
339,5700 336,5500 |
+1,22 % 4,08 |
364,8600 304,9100 |
31,03 Mrd. | |
|
Evergy Inc US30034W1062 |
83,7700 15:45 |
83,3100 82,8300 |
+24,09 % 16,26 |
84,4100 66,7400 |
40,51 Mrd. | |
|
Eversource Energy US30040W1080 |
69,7850 15:46 |
69,1600 69,1800 |
+6,46 % 4,24 |
76,2100 62,4000 |
44,51 Mrd. | |
|
Exelon Corporation US30161N1019 |
45,9400 15:46 |
45,6900 45,6100 |
+7,14 % 3,06 |
50,2900 42,2900 |
84,16 Mrd. | |
|
Expand Energy Corporation US1651677353 |
87,9700 15:47 |
88,5200 88,5600 |
-21,62 % -24,26 |
122,8900 88,5600 |
91,17 Mrd. | |
|
Expedia Group Inc US30212P3038 |
222,3400 15:46 |
218,7000 218,9400 |
+28,28 % 49,02 |
301,3100 161,9900 |
115,65 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
165,8450 15:43 |
165,9300 164,7100 |
+44,91 % 51,40 |
166,3400 111,3700 |
45,88 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
150,5200 15:45 |
150,5200 149,6000 |
+0,17 % 0,25 |
152,8800 126,6900 |
42,30 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
150,9400 15:46 |
152,3000 150,6200 |
+38,08 % 41,63 |
171,4700 105,8300 |
587,38 Mrd. | |
|
F5 Inc US3156161024 |
390,4650 15:46 |
390,9600 390,7700 |
+33,31 % 97,58 |
409,1300 223,9900 |
58,14 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
245,9300 15:46 |
251,1100 249,0800 |
-41,91 % -177,45 |
450,3000 190,0600 |
52,46 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.213,7900 15:47 |
1.205,0100 1.220,1500 |
-32,75 % -591,21 |
1.926,5200 922,3700 |
115,89 Mrd. | |
|
Fastenal Company US3119001044 |
46,3300 15:46 |
46,4100 46,0300 |
+8,63 % 3,68 |
50,3900 39,1500 |
80,21 Mrd. |