S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
64,55 21:30 |
63,65 64,57 |
-28,31 % -25,49 |
89,26 62,74 |
8,78 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
369,51 21:30 |
368,01 373,33 |
-3,83 % -14,72 |
387,10 347,75 |
3,01 Mrd. | |
|
Evergy Inc US30034W1062 |
63,9300 21:30 |
63,5300 63,8700 |
+4,60 % 2,81 |
63,8700 59,5800 |
2,47 Mrd. | |
|
Eversource Energy US30040W1080 |
61,54 21:30 |
61,89 62,07 |
-6,94 % -4,59 |
67,09 60,57 |
2,89 Mrd. | |
|
Exelon Corporation US30161N1019 |
39,0100 21:31 |
39,0700 39,2300 |
-4,74 % -1,94 |
40,7400 37,9700 |
5,39 Mrd. | |
|
Expedia Group Inc US30212P3038 |
176,7225 21:31 |
178,0200 180,4000 |
+10,72 % 17,11 |
184,3200 156,3100 |
6,10 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
118,88 21:31 |
119,11 120,33 |
-1,34 % -1,62 |
122,02 118,75 |
3,17 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
165,29 21:31 |
164,90 164,90 |
-3,50 % -5,99 |
169,06 161,04 |
3,22 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
118,28 21:31 |
119,75 120,31 |
-1,44 % -1,73 |
121,47 114,95 |
34,02 Mrd. | |
|
F5 Inc US3156161024 |
239,9000 21:30 |
236,5000 239,9900 |
+10,31 % 22,42 |
246,8600 213,5700 |
3,52 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
481,33 21:30 |
484,35 485,93 |
+2,08 % 9,80 |
495,72 453,80 |
2,49 Mrd. | |
|
Fair Isaac Inc US3032501047 |
2.289,53 21:22 |
2.252,27 2.272,31 |
+16,02 % 316,07 |
2.350,00 1.988,91 |
7,36 Mrd. | |
|
Fastenal Company US3119001044 |
81,5100 21:30 |
80,7420 81,8000 |
+4,63 % 3,61 |
84,3500 75,6200 |
4,72 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
113,26 21:30 |
112,18 112,53 |
-0,94 % -1,08 |
114,86 110,43 |
1,75 Mrd. | |
|
FedEx Corp US31428X1063 |
293,82 21:30 |
291,59 295,21 |
+7,08 % 19,42 |
295,21 268,05 |
8,05 Mrd. |