S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
64,55 21:10 |
63,65 64,57 |
-0,04 % -0,03 |
65,10 62,95 |
2,52 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
370,13 21:10 |
368,01 373,33 |
-0,86 % -3,20 |
371,83 367,00 |
134,06 Tsd. | |
|
Evergy Inc US30034W1062 |
63,8100 21:11 |
63,5300 63,8700 |
-0,09 % -0,06 |
63,9300 63,0000 |
603,06 Tsd. | |
|
Eversource Energy US30040W1080 |
61,49 21:11 |
61,89 62,07 |
-0,93 % -0,58 |
61,89 61,13 |
1,19 Mio. | |
|
Exelon Corporation US30161N1019 |
39,0155 21:10 |
39,0700 39,2300 |
-0,55 % -0,21 |
39,2200 38,7050 |
2,26 Mio. | |
|
Expedia Group Inc US30212P3038 |
176,4950 21:09 |
178,0200 180,4000 |
-2,16 % -3,91 |
178,4100 175,6200 |
638,86 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
118,89 21:10 |
119,11 120,33 |
-1,20 % -1,44 |
119,38 117,78 |
821,55 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
165,76 21:10 |
164,90 164,90 |
+0,52 % 0,86 |
166,50 164,25 |
363,73 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
118,27 21:10 |
119,75 120,31 |
-1,70 % -2,04 |
119,75 118,20 |
5,85 Mio. | |
|
F5 Inc US3156161024 |
239,3100 21:10 |
236,5000 239,9900 |
-0,28 % -0,68 |
241,1850 234,0000 |
243,78 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
481,18 21:10 |
484,35 485,93 |
-0,98 % -4,75 |
485,49 481,02 |
84,66 Tsd. | |
|
Fair Isaac Inc US3032501047 |
2.282,71 21:06 |
2.252,27 2.272,31 |
+0,46 % 10,40 |
2.304,52 2.252,27 |
47,78 Tsd. | |
|
Fastenal Company US3119001044 |
81,5800 21:11 |
80,7420 81,8000 |
-0,27 % -0,22 |
81,8800 80,7420 |
934,35 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,25 21:11 |
112,18 112,53 |
+0,64 % 0,72 |
113,30 111,75 |
126,74 Tsd. | |
|
FedEx Corp US31428X1063 |
294,16 21:11 |
291,59 295,21 |
-0,36 % -1,05 |
295,24 290,99 |
780,98 Tsd. |