S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Smurfit WestRock plc IE00028FXN24 |
53,06 21:03 |
52,67 53,44 |
-0,71 % -0,38 |
53,14 52,11 |
1,55 Mio. | |
|
Danaher Corporation US2358511028 |
230,04 21:02 |
229,66 230,06 |
-0,01 % -0,02 |
231,91 228,73 |
1,50 Mio. | |
|
Southern Co US8425871071 |
87,97 21:02 |
87,81 88,04 |
-0,08 % -0,07 |
88,21 87,14 |
1,50 Mio. | |
|
MGM Resorts International US5529531015 |
37,11 21:03 |
36,61 37,15 |
-0,11 % -0,04 |
37,28 36,30 |
1,49 Mio. | |
|
News Corporation US65249B1098 |
28,6350 21:03 |
28,2200 28,6100 |
+0,09 % 0,03 |
28,7400 28,2200 |
1,48 Mio. | |
|
Fiserv US3377381088 |
214,91 21:03 |
212,04 212,74 |
+1,02 % 2,17 |
216,93 211,65 |
1,48 Mio. | |
|
GE Vernova Inc US36828A1016 |
339,57 21:03 |
320,01 325,37 |
+4,36 % 14,20 |
340,39 317,55 |
1,47 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
387,2600 21:02 |
385,2000 386,8300 |
+0,11 % 0,43 |
389,0000 383,0300 |
1,47 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
86,8200 21:02 |
84,8500 85,9600 |
+1,00 % 0,86 |
87,2400 84,7000 |
1,46 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
82,23 21:03 |
82,49 83,20 |
-1,17 % -0,98 |
82,74 81,91 |
1,45 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
519,23 21:02 |
518,78 521,63 |
-0,46 % -2,40 |
522,65 516,76 |
1,45 Mio. | |
|
Invesco Ltd BMG491BT1088 |
17,26 21:02 |
17,27 17,47 |
-1,21 % -0,21 |
17,48 17,14 |
1,44 Mio. | |
|
Blackstone Inc US09260D1072 |
185,29 21:03 |
181,00 183,01 |
+1,24 % 2,28 |
186,32 180,85 |
1,44 Mio. | |
|
Equifax Inc US2944291051 |
245,50 21:03 |
241,85 245,29 |
+0,08 % 0,21 |
246,45 241,20 |
1,43 Mio. | |
|
Fifth Third Bancorp US3167731005 |
46,2850 21:03 |
46,0800 46,8200 |
-1,14 % -0,54 |
46,8200 46,0800 |
1,42 Mio. |