S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edwards Lifesciences Corp US28176E1082 |
70,05 21:24 |
69,15 69,89 |
-40,14 % -46,98 |
130,68 59,70 |
233,49 Mrd. | |
|
Electronic Arts Inc US2855121099 |
165,4750 21:25 |
162,3700 164,0100 |
+24,99 % 33,09 |
164,1200 109,1900 |
211,33 Mrd. | |
|
Elevance Health Inc US0367521038 |
393,95 21:25 |
397,17 400,70 |
-5,12 % -21,26 |
562,29 395,00 |
408,26 Mrd. | |
|
Eli Lilly and Co US5324571083 |
725,13 21:25 |
716,31 727,20 |
+178,15 % 464,43 |
960,02 234,69 |
1176,22 Mrd. | |
|
Emerson Electric Co US2910111044 |
129,41 21:25 |
127,20 129,16 |
+38,64 % 36,07 |
130,16 73,06 |
214,42 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
61,1750 21:25 |
61,6500 62,4000 |
-77,15 % -206,57 |
336,0000 59,5200 |
474,78 Mrd. | |
|
Entergy Corp US29364G1031 |
149,62 21:24 |
148,37 149,27 |
+41,22 % 43,67 |
154,78 88,87 |
116,34 Mrd. | |
|
EOG Resources Inc US26875P1012 |
135,17 21:24 |
135,33 136,54 |
+57,76 % 49,49 |
148,26 83,58 |
321,89 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
227,56 21:24 |
230,03 233,40 |
-65,72 % -436,28 |
700,14 170,25 |
143,38 Mrd. | |
|
EQT Corporation US26884L1098 |
44,06 21:25 |
43,51 44,28 |
+111,62 % 23,24 |
50,60 18,36 |
195,06 Mrd. | |
|
Equifax Inc US2944291051 |
245,00 21:24 |
241,85 245,29 |
-15,18 % -43,86 |
307,13 150,24 |
148,25 Mrd. | |
|
Equinix Inc US29444U7000 |
925,9700 21:24 |
911,0000 909,4800 |
+17,43 % 137,44 |
921,0600 505,3900 |
259,22 Mrd. | |
|
Equity Residential US29476L1070 |
74,60 21:25 |
74,01 74,42 |
-13,30 % -11,44 |
93,24 53,19 |
95,23 Mrd. | |
|
Erie Indemnity Company US29530P1021 |
415,1850 21:23 |
408,2000 412,6300 |
+92,41 % 199,41 |
544,8400 160,2800 |
25,86 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
302,26 21:20 |
301,81 302,54 |
-13,00 % -45,16 |
359,31 196,17 |
80,06 Mrd. |