S&P 500 INDEX
7.266,99- -1,62 % (-119,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.06.26 00:00
7.266,99
-1,62 %
(-119,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ecolab Inc US2788651006 |
260,5350 15:47 |
259,0800 256,9900 |
-2,76 % -7,41 |
308,3500 245,7300 |
95,29 Mrd. | |
|
Edison International US2810201077 |
72,2300 15:45 |
72,0000 71,5000 |
+45,60 % 22,62 |
75,8200 48,3200 |
50,03 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
86,2750 15:46 |
86,0500 85,9800 |
+14,32 % 10,81 |
88,1600 72,6500 |
90,65 Mrd. | |
|
Electronic Arts Inc US2855121099 |
203,0000 15:47 |
203,0300 203,2000 |
+37,46 % 55,32 |
204,7900 147,6800 |
123,81 Mrd. | |
|
Elevance Health Inc US0367521038 |
395,9900 15:47 |
404,9500 404,5600 |
+3,95 % 15,06 |
424,4300 274,6600 |
160,17 Mrd. | |
|
Eli Lilly and Co US5324571083 |
1.137,5500 15:46 |
1.139,7100 1.136,3700 |
+40,68 % 328,94 |
1.149,1500 625,6500 |
816,58 Mrd. | |
|
EMCOR Group Inc US29084Q1004 |
790,5100 15:46 |
792,2500 776,7200 |
+67,52 % 318,62 |
943,7500 471,8900 |
75,37 Mrd. | |
|
Emerson Electric Co US2910111044 |
139,0400 15:46 |
138,8900 137,1100 |
+9,92 % 12,55 |
161,6900 123,3000 |
104,27 Mrd. | |
|
Entergy Corp US29364G1031 |
111,8400 15:47 |
111,4300 110,4800 |
+36,14 % 29,69 |
117,9100 80,9200 |
71,02 Mrd. | |
|
EOG Resources Inc US26875P1012 |
140,4700 15:46 |
141,9600 140,2800 |
+17,14 % 20,55 |
149,8900 101,7800 |
122,41 Mrd. | |
|
EQT Corporation US26884L1098 |
51,6350 15:47 |
53,0400 52,6100 |
-4,33 % -2,34 |
67,9300 49,1900 |
118,74 Mrd. | |
|
Equifax Inc US2944291051 |
161,7925 15:46 |
164,2300 166,0600 |
-40,41 % -109,71 |
271,5000 157,7200 |
76,11 Mrd. | |
|
Equinix Inc US29444U7000 |
1.041,8214 15:46 |
1.041,2000 1.038,3300 |
+16,57 % 148,12 |
1.115,2900 726,0900 |
126,59 Mrd. | |
|
Equity Residential US29476L1070 |
67,9500 15:46 |
67,7500 67,6100 |
-1,91 % -1,32 |
70,1700 57,9800 |
39,13 Mrd. | |
|
Erie Indemnity Company US29530P1021 |
232,1400 15:47 |
232,0200 231,9800 |
-34,93 % -124,61 |
368,9600 207,2400 |
12,61 Mrd. |