S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edwards Lifesciences Corp US28176E1082 |
70,04 21:20 |
69,15 69,89 |
+4,69 % 3,14 |
95,56 59,70 |
87,94 Mrd. | |
|
Electronic Arts Inc US2855121099 |
165,4300 21:20 |
162,3700 164,0100 |
+23,73 % 31,73 |
164,1200 125,2400 |
70,60 Mrd. | |
|
Elevance Health Inc US0367521038 |
393,70 21:19 |
397,17 400,70 |
-14,96 % -69,25 |
562,29 400,69 |
143,46 Mrd. | |
|
Eli Lilly and Co US5324571083 |
726,93 21:18 |
716,31 727,20 |
+22,85 % 135,22 |
960,02 570,21 |
616,26 Mrd. | |
|
Emerson Electric Co US2910111044 |
129,34 21:19 |
127,20 129,16 |
+44,89 % 40,07 |
130,16 87,70 |
73,15 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
61,2150 21:20 |
61,6500 62,4000 |
-34,08 % -31,65 |
137,3400 59,5200 |
114,37 Mrd. | |
|
Entergy Corp US29364G1031 |
149,64 21:20 |
148,37 149,27 |
+50,98 % 50,53 |
154,78 97,20 |
45,63 Mrd. | |
|
EOG Resources Inc US26875P1012 |
135,27 21:19 |
135,33 136,54 |
+9,09 % 11,27 |
137,95 109,65 |
98,28 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
227,26 21:19 |
230,03 233,40 |
-12,00 % -30,98 |
314,63 170,25 |
34,43 Mrd. | |
|
EQT Corporation US26884L1098 |
44,00 21:20 |
43,51 44,28 |
+8,99 % 3,63 |
44,28 30,21 |
63,55 Mrd. | |
|
Equifax Inc US2944291051 |
245,25 21:19 |
241,85 245,29 |
+19,51 % 40,04 |
307,13 209,53 |
56,52 Mrd. | |
|
Equinix Inc US29444U7000 |
926,4300 21:20 |
911,0000 909,4800 |
+19,59 % 151,79 |
921,0600 692,7100 |
104,61 Mrd. | |
|
Equity Residential US29476L1070 |
74,57 21:19 |
74,01 74,42 |
+34,53 % 19,14 |
78,08 56,09 |
31,46 Mrd. | |
|
Erie Indemnity Company US29530P1021 |
415,5100 21:11 |
408,2000 412,6300 |
+48,39 % 135,50 |
544,8400 283,3900 |
13,14 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
302,26 21:20 |
301,81 302,54 |
+43,24 % 91,24 |
315,15 212,18 |
25,27 Mrd. |