S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edwards Lifesciences Corp US28176E1082 |
70,06 21:21 |
69,15 69,89 |
+6,46 % 4,25 |
69,89 65,81 |
1,85 Mrd. | |
|
Electronic Arts Inc US2855121099 |
165,3800 21:22 |
162,3700 164,0100 |
+1,54 % 2,51 |
164,1200 161,3600 |
1,75 Mrd. | |
|
Elevance Health Inc US0367521038 |
394,06 21:23 |
397,17 400,70 |
-4,57 % -18,86 |
412,92 400,69 |
3,80 Mrd. | |
|
Eli Lilly and Co US5324571083 |
725,67 21:22 |
716,31 727,20 |
-11,38 % -93,19 |
818,86 727,20 |
20,52 Mrd. | |
|
Emerson Electric Co US2910111044 |
129,37 21:22 |
127,20 129,16 |
+0,76 % 0,97 |
130,16 126,78 |
2,06 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
61,2200 21:21 |
61,6500 62,4000 |
+1,88 % 1,13 |
63,5600 59,5200 |
2,45 Mrd. | |
|
Entergy Corp US29364G1031 |
149,64 21:22 |
148,37 149,27 |
+0,27 % 0,41 |
149,27 147,04 |
1,33 Mrd. | |
|
EOG Resources Inc US26875P1012 |
135,24 21:23 |
135,33 136,54 |
+1,58 % 2,11 |
136,54 133,13 |
1,92 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
227,39 21:22 |
230,03 233,40 |
-7,47 % -18,36 |
248,70 233,40 |
829,69 Mio. | |
|
EQT Corporation US26884L1098 |
44,00 21:22 |
43,51 44,28 |
+0,50 % 0,22 |
44,28 42,71 |
1,54 Mrd. | |
|
Equifax Inc US2944291051 |
244,79 21:23 |
241,85 245,29 |
-8,58 % -22,98 |
267,77 245,29 |
1,55 Mrd. | |
|
Equinix Inc US29444U7000 |
926,4300 21:21 |
911,0000 909,4800 |
+2,59 % 23,41 |
909,4800 897,3700 |
2,20 Mrd. | |
|
Equity Residential US29476L1070 |
74,60 21:23 |
74,01 74,42 |
+2,12 % 1,55 |
74,64 73,05 |
589,19 Mio. | |
|
Erie Indemnity Company US29530P1021 |
415,1950 21:20 |
408,2000 412,6300 |
-0,56 % -2,36 |
417,5500 405,0000 |
268,56 Mio. | |
|
Essex Property Trust Inc US2971781057 |
302,26 21:20 |
301,81 302,54 |
+0,48 % 1,45 |
307,28 300,81 |
404,81 Mio. |