S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edwards Lifesciences Corp US28176E1082 |
70,13 21:29 |
69,15 69,89 |
+0,34 % 0,24 |
70,15 68,30 |
2,62 Mio. | |
|
Electronic Arts Inc US2855121099 |
165,5400 21:29 |
162,3700 164,0100 |
+0,93 % 1,53 |
165,7600 162,0550 |
1,14 Mio. | |
|
Elevance Health Inc US0367521038 |
393,46 21:29 |
397,17 400,70 |
-1,81 % -7,25 |
400,00 393,41 |
1,24 Mio. | |
|
Eli Lilly and Co US5324571083 |
725,20 21:28 |
716,31 727,20 |
-0,28 % -2,01 |
729,38 712,42 |
4,42 Mio. | |
|
Emerson Electric Co US2910111044 |
129,47 21:28 |
127,20 129,16 |
+0,24 % 0,31 |
129,48 127,20 |
1,72 Mio. | |
|
Enphase Energy Inc US29355A1079 |
61,3184 21:29 |
61,6500 62,4000 |
-1,73 % -1,08 |
62,2300 60,3800 |
3,07 Mio. | |
|
Entergy Corp US29364G1031 |
149,54 21:29 |
148,37 149,27 |
+0,18 % 0,27 |
150,17 147,43 |
641,97 Tsd. | |
|
EOG Resources Inc US26875P1012 |
135,13 21:28 |
135,33 136,54 |
-1,03 % -1,41 |
136,76 135,11 |
1,22 Mio. | |
|
EPAM Systems Inc US29414B1044 |
228,21 21:28 |
230,03 233,40 |
-2,22 % -5,19 |
230,45 226,56 |
304,35 Tsd. | |
|
EQT Corporation US26884L1098 |
44,04 21:29 |
43,51 44,28 |
-0,54 % -0,24 |
44,33 43,32 |
3,44 Mio. | |
|
Equifax Inc US2944291051 |
244,95 21:29 |
241,85 245,29 |
-0,14 % -0,34 |
246,45 241,20 |
1,51 Mio. | |
|
Equinix Inc US29444U7000 |
925,1443 21:28 |
911,0000 909,4800 |
+1,72 % 15,66 |
927,9900 905,0200 |
275,10 Tsd. | |
|
Equity Residential US29476L1070 |
74,64 21:28 |
74,01 74,42 |
+0,30 % 0,22 |
74,64 73,59 |
485,84 Tsd. | |
|
Erie Indemnity Company US29530P1021 |
415,3150 21:28 |
408,2000 412,6300 |
+0,65 % 2,69 |
416,8500 403,0850 |
81,15 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
302,26 21:20 |
301,81 302,54 |
-0,09 % -0,28 |
302,73 298,66 |
103,44 Tsd. |