S&P 500 INDEX
5.916,98- +0,40 % (+23,36)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.11.24 22:20
5.916,98
+0,40 %
(+23,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edwards Lifesciences Corp US28176E1082 |
70,20 22:10 |
69,15 69,89 |
+0,44 % 0,31 |
70,26 68,30 |
4,91 Mio. | |
|
Electronic Arts Inc US2855121099 |
166,1300 22:00 |
162,3700 164,0100 |
+1,29 % 2,12 |
166,4000 162,0550 |
2,16 Mio. | |
|
Elevance Health Inc US0367521038 |
394,20 22:10 |
397,17 400,70 |
-1,62 % -6,50 |
400,00 391,83 |
2,00 Mio. | |
|
Eli Lilly and Co US5324571083 |
729,73 22:10 |
716,31 727,20 |
+0,35 % 2,53 |
730,00 712,42 |
5,82 Mio. | |
|
Emerson Electric Co US2910111044 |
129,56 22:10 |
127,20 129,16 |
+0,31 % 0,40 |
129,66 127,20 |
2,73 Mio. | |
|
Enphase Energy Inc US29355A1079 |
61,3600 22:00 |
61,6500 62,4000 |
-1,67 % -1,04 |
62,2300 60,3800 |
4,27 Mio. | |
|
Entergy Corp US29364G1031 |
149,89 22:10 |
148,37 149,27 |
+0,42 % 0,62 |
150,17 147,43 |
1,08 Mio. | |
|
EOG Resources Inc US26875P1012 |
135,18 22:10 |
135,33 136,54 |
-1,00 % -1,36 |
136,76 134,84 |
2,90 Mio. | |
|
EPAM Systems Inc US29414B1044 |
227,60 22:10 |
230,03 233,40 |
-2,49 % -5,80 |
230,45 226,56 |
500,92 Tsd. | |
|
EQT Corporation US26884L1098 |
44,08 22:10 |
43,51 44,28 |
-0,45 % -0,20 |
44,33 43,32 |
5,67 Mio. | |
|
Equifax Inc US2944291051 |
245,03 22:10 |
241,85 245,29 |
-0,11 % -0,26 |
246,45 241,20 |
2,10 Mio. | |
|
Equinix Inc US29444U7000 |
923,0000 22:00 |
911,0000 909,4800 |
+1,49 % 13,52 |
927,9900 905,0200 |
545,04 Tsd. | |
|
Equity Residential US29476L1070 |
74,50 22:10 |
74,01 74,42 |
+0,11 % 0,08 |
74,68 73,59 |
1,24 Mio. | |
|
Erie Indemnity Company US29530P1021 |
416,4500 22:00 |
408,2000 412,6300 |
+0,93 % 3,82 |
417,2400 403,0850 |
158,63 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
301,78 22:10 |
301,81 302,54 |
-0,25 % -0,76 |
302,73 298,66 |
269,69 Tsd. |