S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Discover Financial Services US2547091080 |
172,42 21:25 |
170,39 173,22 |
+50,74 % 58,04 |
182,55 80,49 |
161,13 Mrd. | |
|
Dollar General Corporation US2566771059 |
76,57 21:27 |
77,46 77,09 |
-65,90 % -147,98 |
260,44 75,12 |
324,39 Mrd. | |
|
Dollar Tree Inc US2567461080 |
64,9200 21:27 |
66,5300 66,5300 |
-51,90 % -70,04 |
174,0800 61,2100 |
255,74 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
57,49 21:25 |
57,48 57,71 |
-22,51 % -16,70 |
88,38 39,53 |
194,77 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
438,93 21:25 |
441,76 444,90 |
-18,05 % -96,66 |
564,33 289,85 |
182,29 Mrd. | |
|
Dover Corp US2600031080 |
198,84 21:26 |
198,02 200,53 |
+12,95 % 22,79 |
204,58 116,58 |
103,93 Mrd. | |
|
Dow Inc US2605571031 |
43,61 21:26 |
43,73 44,22 |
-23,94 % -13,73 |
70,61 43,39 |
207,16 Mrd. | |
|
DTE Energy Company US2333311072 |
121,24 21:25 |
120,13 120,50 |
+9,05 % 10,06 |
139,12 94,20 |
104,05 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
113,28 21:25 |
113,30 113,54 |
+15,10 % 14,86 |
120,76 85,44 |
229,15 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
81,65 21:27 |
81,32 81,89 |
+2,04 % 1,63 |
89,54 50,05 |
151,45 Mrd. | |
|
Eastman Chemical Co US2774321002 |
101,81 21:25 |
102,67 104,01 |
-10,05 % -11,37 |
127,69 69,03 |
71,34 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
362,64 21:25 |
355,00 357,83 |
+110,47 % 190,34 |
371,95 125,04 |
320,70 Mrd. | |
|
eBay Inc US2786421030 |
61,1100 21:27 |
61,0100 61,4100 |
-18,12 % -13,52 |
74,6300 36,8100 |
216,68 Mrd. | |
|
Ecolab Inc US2788651006 |
245,01 21:26 |
244,93 245,97 |
+4,32 % 10,15 |
261,46 131,35 |
165,10 Mrd. | |
|
Edison International US2810201077 |
85,45 21:26 |
83,56 84,08 |
+31,66 % 20,55 |
87,73 54,94 |
100,23 Mrd. |