S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Discover Financial Services US2547091080 |
172,50 21:20 |
170,39 173,22 |
+99,70 % 86,12 |
182,55 85,44 |
53,97 Mrd. | |
|
Dollar General Corporation US2566771059 |
76,64 21:20 |
77,46 77,09 |
-36,72 % -44,47 |
161,22 75,12 |
92,00 Mrd. | |
|
Dollar Tree Inc US2567461080 |
65,0300 21:20 |
66,5300 66,5300 |
-43,45 % -49,97 |
150,0200 61,2100 |
83,95 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
57,48 21:20 |
57,48 57,71 |
+22,93 % 10,72 |
60,93 44,15 |
58,13 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
438,85 21:20 |
441,76 444,90 |
+17,84 % 66,43 |
533,64 368,50 |
67,90 Mrd. | |
|
Dover Corp US2600031080 |
198,89 21:20 |
198,02 200,53 |
+44,34 % 61,10 |
204,58 138,25 |
41,00 Mrd. | |
|
Dow Inc US2605571031 |
43,61 21:21 |
43,73 44,22 |
-15,65 % -8,09 |
59,99 44,04 |
62,91 Mrd. | |
|
DTE Energy Company US2333311072 |
121,30 21:20 |
120,13 120,50 |
+17,08 % 17,70 |
129,99 102,36 |
32,44 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
113,32 21:20 |
113,30 113,54 |
+25,90 % 23,31 |
120,76 89,30 |
80,72 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
81,68 21:21 |
81,32 81,89 |
+14,69 % 10,46 |
89,54 61,21 |
48,48 Mrd. | |
|
Eastman Chemical Co US2774321002 |
101,89 21:21 |
102,67 104,01 |
+24,99 % 20,37 |
113,77 81,36 |
22,78 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
362,78 21:20 |
355,00 357,83 |
+59,25 % 134,98 |
371,95 224,59 |
154,63 Mrd. | |
|
eBay Inc US2786421030 |
61,1300 21:21 |
61,0100 61,4100 |
+52,29 % 20,99 |
67,1700 39,4500 |
72,46 Mrd. | |
|
Ecolab Inc US2788651006 |
245,00 21:20 |
244,93 245,97 |
+32,90 % 60,65 |
261,46 184,98 |
61,69 Mrd. | |
|
Edison International US2810201077 |
85,39 21:20 |
83,56 84,08 |
+29,52 % 19,46 |
87,73 64,41 |
38,29 Mrd. |