S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Discover Financial Services US2547091080 |
171,88 21:02 |
170,39 173,22 |
-3,31 % -5,89 |
177,77 173,22 |
1,66 Mrd. | |
|
Dollar General Corporation US2566771059 |
76,61 21:02 |
77,46 77,09 |
+1,98 % 1,49 |
77,09 75,12 |
1,43 Mrd. | |
|
Dollar Tree Inc US2567461080 |
64,8600 21:01 |
66,5300 66,5300 |
+4,16 % 2,59 |
66,5300 62,2700 |
2,40 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
57,45 21:03 |
57,48 57,71 |
+0,74 % 0,42 |
57,71 56,19 |
1,51 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
439,05 21:02 |
441,76 444,90 |
-0,35 % -1,55 |
444,90 430,43 |
1,70 Mrd. | |
|
Dover Corp US2600031080 |
198,76 21:01 |
198,02 200,53 |
-1,77 % -3,59 |
203,99 200,53 |
569,86 Mio. | |
|
Dow Inc US2605571031 |
43,51 21:02 |
43,73 44,22 |
-3,40 % -1,53 |
45,04 44,04 |
1,49 Mrd. | |
|
DTE Energy Company US2333311072 |
121,09 21:03 |
120,13 120,50 |
+0,85 % 1,02 |
120,50 118,62 |
1,12 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
113,16 21:02 |
113,30 113,54 |
+1,14 % 1,28 |
113,54 110,68 |
1,98 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
81,54 21:03 |
81,32 81,89 |
-0,91 % -0,75 |
83,40 81,85 |
751,82 Mio. | |
|
Eastman Chemical Co US2774321002 |
101,90 21:02 |
102,67 104,01 |
+1,40 % 1,41 |
104,01 100,49 |
513,58 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
362,39 21:02 |
355,00 357,83 |
-1,79 % -6,60 |
369,66 357,83 |
3,40 Mrd. | |
|
eBay Inc US2786421030 |
61,1050 21:03 |
61,0100 61,4100 |
-0,64 % -0,40 |
62,3000 61,4100 |
1,26 Mrd. | |
|
Ecolab Inc US2788651006 |
245,47 21:00 |
244,93 245,97 |
-1,14 % -2,84 |
249,90 245,24 |
1,23 Mrd. | |
|
Edison International US2810201077 |
85,33 21:02 |
83,56 84,08 |
+3,12 % 2,58 |
84,08 82,13 |
1,09 Mrd. |