S&P 500 INDEX
6.715,79- +0,01 % (+0,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.10.25 00:00
6.715,79
+0,01 %
(+0,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar Tree Inc US2567461080 |
87,6700 21:30 |
90,1200 89,9800 |
-6,94 % -6,54 |
94,3700 89,9800 |
2,51 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
61,3200 21:28 |
61,6300 61,5300 |
+0,66 % 0,40 |
61,5300 60,9000 |
1,07 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
424,9188 21:28 |
426,0000 426,7100 |
-2,18 % -9,49 |
434,4100 426,7100 |
1,25 Mrd. | |
|
DoorDash Inc US25809K1051 |
282,1500 21:29 |
274,5300 271,2200 |
+3,54 % 9,65 |
272,5000 267,6400 |
3,76 Mrd. | |
|
Dover Corp US2600031080 |
166,4700 21:28 |
167,6800 166,6100 |
-0,10 % -0,17 |
166,8300 166,4000 |
808,30 Mio. | |
|
Dow Inc US2605571031 |
23,5050 21:29 |
23,8300 23,8200 |
+2,69 % 0,62 |
23,8200 22,8900 |
1,51 Mrd. | |
|
DTE Energy Company US2333311072 |
141,7150 21:29 |
140,2900 140,0100 |
+0,60 % 0,85 |
141,4300 139,2800 |
743,28 Mio. | |
|
Duke Energy Corp New US26441C2044 |
124,0150 21:29 |
123,4300 123,5400 |
+0,99 % 1,22 |
123,7500 121,5700 |
2,00 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
80,9500 21:29 |
80,0800 79,7200 |
+5,08 % 3,91 |
80,9900 77,0400 |
1,39 Mrd. | |
|
Eastman Chemical Co US2774321002 |
63,9400 21:30 |
64,1600 64,0300 |
+2,04 % 1,28 |
64,3700 61,9600 |
504,24 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
379,2900 21:29 |
380,0000 373,4600 |
+3,31 % 12,14 |
376,7600 367,1500 |
2,99 Mrd. | |
|
eBay Inc US2786421030 |
91,1550 21:29 |
91,5400 92,1700 |
-0,02 % -0,02 |
92,1700 87,5800 |
3,02 Mrd. | |
|
Ecolab Inc US2788651006 |
279,3200 21:28 |
277,7400 276,5900 |
+2,35 % 6,41 |
276,5900 269,7100 |
2,01 Mrd. | |
|
Edison International US2810201077 |
54,7800 21:29 |
55,3000 55,2900 |
-0,81 % -0,45 |
56,2800 54,4900 |
979,70 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
76,6300 21:30 |
77,1300 77,0700 |
-0,73 % -0,56 |
77,7700 76,3100 |
1,78 Mrd. |