S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Discover Financial Services US2547091080 |
172,17 21:32 |
170,39 173,22 |
+15,80 % 23,49 |
182,55 143,12 |
7,77 Mrd. | |
|
Dollar General Corporation US2566771059 |
76,57 21:33 |
77,46 77,09 |
-5,00 % -4,03 |
82,00 75,12 |
6,40 Mrd. | |
|
Dollar Tree Inc US2567461080 |
64,8300 21:33 |
66,5300 66,5300 |
-4,94 % -3,37 |
67,3100 61,2100 |
7,35 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
57,54 21:33 |
57,48 57,71 |
-3,97 % -2,38 |
60,93 56,19 |
5,79 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
438,61 21:32 |
441,76 444,90 |
+2,28 % 9,76 |
459,73 410,02 |
5,35 Mrd. | |
|
Dover Corp US2600031080 |
198,81 21:33 |
198,02 200,53 |
+2,28 % 4,43 |
204,58 184,78 |
3,53 Mrd. | |
|
Dow Inc US2605571031 |
43,57 21:33 |
43,73 44,22 |
-17,96 % -9,54 |
52,21 44,04 |
7,38 Mrd. | |
|
DTE Energy Company US2333311072 |
121,47 21:33 |
120,13 120,50 |
-5,76 % -7,43 |
129,99 117,04 |
3,80 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
113,36 21:33 |
113,30 113,54 |
-6,13 % -7,40 |
120,57 110,68 |
7,81 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
81,53 21:33 |
81,32 81,89 |
-4,18 % -3,56 |
86,59 81,85 |
3,47 Mrd. | |
|
Eastman Chemical Co US2774321002 |
101,63 21:33 |
102,67 104,01 |
-6,62 % -7,21 |
107,82 100,05 |
2,20 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
363,15 21:32 |
355,00 357,83 |
+4,30 % 14,97 |
371,95 331,13 |
15,24 Mrd. | |
|
eBay Inc US2786421030 |
61,1100 21:33 |
61,0100 61,4100 |
-5,91 % -3,84 |
64,1600 57,5100 |
6,23 Mrd. | |
|
Ecolab Inc US2788651006 |
244,71 21:33 |
244,93 245,97 |
-6,41 % -16,75 |
259,19 244,50 |
5,49 Mrd. | |
|
Edison International US2810201077 |
85,58 21:33 |
83,56 84,08 |
+0,18 % 0,15 |
86,00 81,00 |
4,07 Mrd. |