S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Discover Financial Services US2547091080 |
172,47 21:21 |
170,39 173,22 |
-0,44 % -0,76 |
172,74 169,45 |
407,88 Tsd. | |
|
Dollar General Corporation US2566771059 |
76,67 21:22 |
77,46 77,09 |
-0,54 % -0,42 |
78,27 76,38 |
1,49 Mio. | |
|
Dollar Tree Inc US2567461080 |
64,9400 21:22 |
66,5300 66,5300 |
-2,39 % -1,59 |
67,2400 64,7400 |
2,19 Mio. | |
|
Dominion Energy Inc US25746U1097 |
57,49 21:21 |
57,48 57,71 |
-0,38 % -0,22 |
57,64 56,95 |
2,17 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
438,95 21:22 |
441,76 444,90 |
-1,34 % -5,95 |
443,80 436,00 |
334,49 Tsd. | |
|
Dover Corp US2600031080 |
198,83 21:22 |
198,02 200,53 |
-0,85 % -1,70 |
199,22 197,28 |
313,39 Tsd. | |
|
Dow Inc US2605571031 |
43,61 21:21 |
43,73 44,22 |
-1,39 % -0,61 |
44,00 43,35 |
4,28 Mio. | |
|
DTE Energy Company US2333311072 |
121,41 21:22 |
120,13 120,50 |
+0,76 % 0,91 |
121,43 119,89 |
1,09 Mio. | |
|
Duke Energy Corp New US26441C2044 |
113,32 21:22 |
113,30 113,54 |
-0,19 % -0,22 |
113,41 112,05 |
2,29 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
81,68 21:21 |
81,32 81,89 |
-0,26 % -0,21 |
81,94 80,75 |
1,34 Mio. | |
|
Eastman Chemical Co US2774321002 |
101,89 21:21 |
102,67 104,01 |
-2,04 % -2,12 |
103,18 101,41 |
442,13 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
362,64 21:22 |
355,00 357,83 |
+1,34 % 4,81 |
365,03 353,42 |
1,10 Mio. | |
|
eBay Inc US2786421030 |
61,1300 21:21 |
61,0100 61,4100 |
-0,46 % -0,28 |
61,5500 60,4000 |
1,92 Mio. | |
|
Ecolab Inc US2788651006 |
244,98 21:22 |
244,93 245,97 |
-0,40 % -1,00 |
246,08 242,74 |
529,92 Tsd. | |
|
Edison International US2810201077 |
85,42 21:22 |
83,56 84,08 |
+1,59 % 1,34 |
85,43 83,56 |
1,48 Mio. |