S&P 500 INDEX
5.916,98- +0,40 % (+23,36)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.11.24 22:20
5.916,98
+0,40 %
(+23,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PPG Industries Inc US6935061076 |
121,08 22:10 |
122,39 123,42 |
-1,90 % -2,34 |
122,51 120,95 |
1,25 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
117,9500 22:00 |
117,1300 118,6600 |
-0,60 % -0,71 |
118,2100 116,5700 |
1,26 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
299,6300 22:00 |
291,3800 294,3250 |
+1,80 % 5,31 |
300,0000 290,0500 |
1,26 Mio. | |
|
Evergy Inc US30034W1062 |
63,9800 22:00 |
63,5300 63,8700 |
+0,17 % 0,11 |
64,0000 63,0000 |
1,26 Mio. | |
|
FMC Corp US3024913036 |
55,61 22:10 |
54,63 55,23 |
+0,69 % 0,38 |
56,35 54,40 |
1,26 Mio. | |
|
Darden Restaurants Inc US2371941053 |
160,85 22:10 |
162,25 164,45 |
-2,19 % -3,60 |
163,66 160,32 |
1,28 Mio. | |
|
Raymond James Financial Inc US7547301090 |
162,62 22:10 |
161,79 163,42 |
-0,49 % -0,80 |
163,16 161,79 |
1,29 Mio. | |
|
PulteGroup Inc US7458671010 |
128,51 22:10 |
128,18 128,57 |
-0,05 % -0,06 |
129,06 126,42 |
1,29 Mio. | |
|
Biogen Inc US09062X1037 |
155,4300 22:00 |
157,0200 157,9400 |
-1,59 % -2,51 |
157,9000 155,2800 |
1,30 Mio. | |
|
Jabil Inc US4663131039 |
127,55 22:10 |
126,51 128,29 |
-0,58 % -0,74 |
127,93 126,06 |
1,31 Mio. | |
|
Deckers Outdoor US2435371073 |
176,29 22:10 |
174,78 176,45 |
-0,09 % -0,16 |
176,69 172,36 |
1,31 Mio. | |
|
Ametek Inc US0311001004 |
193,46 22:10 |
191,10 193,24 |
+0,11 % 0,22 |
193,50 191,00 |
1,32 Mio. | |
|
Cigna Group US1255231003 |
322,50 22:10 |
320,00 322,45 |
+0,02 % 0,05 |
327,09 319,18 |
1,32 Mio. | |
|
Fox Corporation US35137L2043 |
43,2100 22:00 |
42,3200 42,7500 |
+1,08 % 0,46 |
43,2300 42,2000 |
1,34 Mio. | |
|
Hasbro Inc US4180561072 |
61,7600 22:00 |
61,2000 61,6900 |
+0,11 % 0,07 |
61,9600 60,8400 |
1,34 Mio. |