S&P 500 INDEX
5.916,98- +0,40 % (+23,36)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.11.24 22:20
5.916,98
+0,40 %
(+23,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NXP Semiconductors NV NL0009538784 |
219,9100 22:00 |
218,5500 220,1900 |
-0,13 % -0,28 |
220,5900 217,2450 |
1,50 Mio. | |
|
NVR Inc US62944T1051 |
8.955,13 22:10 |
8.821,44 8.865,63 |
+1,01 % 89,50 |
8.975,00 8.734,36 |
21,70 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
147,0100 22:00 |
141,3200 140,1500 |
+4,89 % 6,86 |
147,1300 140,9900 |
224,43 Mio. | |
|
Nucor Corporation US6703461052 |
144,68 22:10 |
145,09 147,25 |
-1,75 % -2,57 |
146,17 143,71 |
1,62 Mio. | |
|
NRG Energy Inc US6293775085 |
94,86 22:10 |
92,00 93,23 |
+1,75 % 1,63 |
95,22 91,66 |
2,32 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
26,34 22:10 |
25,36 26,10 |
+0,92 % 0,24 |
26,62 25,06 |
12,78 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
491,02 22:10 |
494,12 488,68 |
+0,48 % 2,34 |
497,94 489,65 |
795,17 Tsd. | |
|
Northern Trust Corporation US6658591044 |
107,8400 22:00 |
107,3600 108,9300 |
-1,00 % -1,09 |
108,2300 107,1300 |
848,52 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
259,71 22:10 |
259,85 262,22 |
-0,96 % -2,51 |
261,32 257,44 |
949,67 Tsd. | |
|
Nordson Corporation US6556631025 |
249,8600 22:00 |
250,0800 253,4500 |
-1,42 % -3,59 |
252,4521 249,1800 |
176,64 Tsd. | |
|
Nisource Inc US65473P1057 |
37,11 22:10 |
36,70 36,81 |
+0,81 % 0,30 |
37,17 36,56 |
3,36 Mio. | |
|
Nike Inc US6541061031 |
73,91 22:10 |
74,50 74,89 |
-1,31 % -0,98 |
74,73 73,60 |
12,00 Mio. | |
|
NextEra Energy Inc US65339F1012 |
77,08 22:10 |
76,31 76,39 |
+0,90 % 0,69 |
77,32 75,72 |
7,94 Mio. | |
|
News Corporation US65249B2088 |
31,7800 22:00 |
31,0600 31,4500 |
+1,05 % 0,33 |
31,8200 30,7549 |
784,69 Tsd. | |
|
News Corporation US65249B1098 |
28,8000 22:00 |
28,2200 28,6100 |
+0,66 % 0,19 |
28,8400 28,2200 |
3,53 Mio. |