S&P 500 INDEX
5.916,98- +0,40 % (+23,36)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.11.24 22:20
5.916,98
+0,40 %
(+23,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Discover Financial Services US2547091080 |
172,50 22:10 |
170,39 173,22 |
-0,42 % -0,72 |
172,74 169,45 |
1,23 Mio. | |
|
Dollar General Corporation US2566771059 |
76,50 22:10 |
77,46 77,09 |
-0,77 % -0,59 |
78,27 76,38 |
2,26 Mio. | |
|
Dollar Tree Inc US2567461080 |
64,8700 22:00 |
66,5300 66,5300 |
-2,50 % -1,66 |
67,2400 64,7200 |
3,52 Mio. | |
|
Dominion Energy Inc US25746U1097 |
57,59 22:10 |
57,48 57,71 |
-0,21 % -0,12 |
57,68 56,95 |
3,38 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
439,80 22:10 |
441,76 444,90 |
-1,15 % -5,10 |
443,80 436,00 |
480,23 Tsd. | |
|
Dover Corp US2600031080 |
198,73 22:10 |
198,02 200,53 |
-0,90 % -1,80 |
199,22 197,28 |
761,27 Tsd. | |
|
Dow Inc US2605571031 |
43,65 22:10 |
43,73 44,22 |
-1,29 % -0,57 |
44,00 43,35 |
6,29 Mio. | |
|
DTE Energy Company US2333311072 |
121,68 22:10 |
120,13 120,50 |
+0,98 % 1,18 |
121,76 119,89 |
2,34 Mio. | |
|
Duke Energy Corp New US26441C2044 |
113,58 22:10 |
113,30 113,54 |
+0,04 % 0,04 |
113,63 112,05 |
3,86 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
81,36 22:10 |
81,32 81,89 |
-0,65 % -0,53 |
81,94 80,75 |
2,12 Mio. | |
|
Eastman Chemical Co US2774321002 |
101,33 22:10 |
102,67 104,01 |
-2,58 % -2,68 |
103,18 101,19 |
836,38 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
363,69 22:10 |
355,00 357,83 |
+1,64 % 5,86 |
365,03 353,42 |
1,80 Mio. | |
|
eBay Inc US2786421030 |
61,1000 22:00 |
61,0100 61,4100 |
-0,50 % -0,31 |
61,5500 60,4000 |
3,65 Mio. | |
|
Ecolab Inc US2788651006 |
244,30 22:10 |
244,93 245,97 |
-0,68 % -1,67 |
246,08 242,74 |
1,13 Mio. | |
|
Edison International US2810201077 |
85,64 22:10 |
83,56 84,08 |
+1,86 % 1,56 |
85,74 83,56 |
2,62 Mio. |