S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cummins Inc US2310211063 |
362,03 21:28 |
359,52 364,02 |
+61,70 % 138,14 |
366,34 185,89 |
206,90 Mrd. | |
|
CVS Health Corporation US1266501006 |
55,75 21:27 |
55,57 56,05 |
-40,16 % -37,41 |
110,83 53,19 |
483,30 Mrd. | |
|
D R Horton Inc US23331A1097 |
161,95 21:28 |
161,30 161,45 |
+58,51 % 59,78 |
197,06 60,56 |
245,91 Mrd. | |
|
Danaher Corporation US2358511028 |
230,49 21:28 |
229,66 230,06 |
-17,22 % -47,94 |
291,62 185,10 |
493,53 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
160,84 21:28 |
162,25 164,45 |
+12,35 % 17,68 |
175,89 111,84 |
134,39 Mrd. | |
|
DaVita Inc US23918K1088 |
157,36 21:28 |
156,12 157,41 |
+58,07 % 57,81 |
165,19 65,42 |
65,74 Mrd. | |
|
Dayforce Inc US15677J1088 |
74,78 21:28 |
73,05 74,65 |
-34,91 % -40,10 |
114,88 44,05 |
72,67 Mrd. | |
|
Deckers Outdoor US2435371073 |
176,47 21:28 |
174,78 176,45 |
+143,68 % 104,05 |
182,32 37,80 |
160,72 Mrd. | |
|
Deere and Co US2441991054 |
401,55 21:27 |
399,51 404,53 |
+16,00 % 55,40 |
446,33 289,14 |
464,50 Mrd. | |
|
Dell Technologies Inc US24703L2025 |
134,95 21:28 |
133,85 136,01 |
+145,27 % 79,93 |
179,21 33,77 |
390,82 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
65,05 21:28 |
61,69 63,24 |
+63,90 % 25,36 |
64,85 28,02 |
325,54 Mrd. | |
|
Devon Energy Corp US25179M1036 |
38,02 21:27 |
38,20 38,77 |
-6,35 % -2,58 |
78,04 37,87 |
388,21 Mrd. | |
|
DexCom Inc US2521311074 |
75,1200 21:28 |
75,7000 76,2700 |
-53,14 % -85,18 |
160,2950 64,0000 |
264,60 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
179,7400 21:27 |
180,6200 181,9000 |
+75,92 % 77,57 |
210,9400 99,1200 |
247,34 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
186,69 21:28 |
183,39 183,29 |
+12,75 % 21,11 |
183,31 86,49 |
190,32 Mrd. |