S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cummins Inc US2310211063 |
362,32 21:10 |
359,52 364,02 |
+60,67 % 136,82 |
366,34 223,75 |
97,34 Mrd. | |
|
CVS Health Corporation US1266501006 |
55,71 21:11 |
55,57 56,05 |
-19,04 % -13,10 |
81,42 53,19 |
179,70 Mrd. | |
|
D R Horton Inc US23331A1097 |
162,30 21:12 |
161,30 161,45 |
+26,74 % 34,24 |
197,06 125,96 |
100,02 Mrd. | |
|
Danaher Corporation US2358511028 |
230,35 21:12 |
229,66 230,06 |
+10,86 % 22,57 |
280,76 211,03 |
173,50 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
160,67 21:12 |
162,25 164,45 |
+3,09 % 4,81 |
175,89 138,06 |
47,20 Mrd. | |
|
DaVita Inc US23918K1088 |
156,92 21:12 |
156,12 157,41 |
+63,19 % 60,76 |
165,19 97,53 |
28,06 Mrd. | |
|
Dayforce Inc US15677J1088 |
74,83 21:12 |
73,05 74,65 |
+8,00 % 5,54 |
81,14 48,32 |
24,30 Mrd. | |
|
Deckers Outdoor US2435371073 |
176,58 21:12 |
174,78 176,45 |
+70,74 % 73,16 |
182,32 104,91 |
81,91 Mrd. | |
|
Deere and Co US2441991054 |
401,64 21:12 |
399,51 404,53 |
+4,55 % 17,49 |
418,00 344,84 |
144,77 Mrd. | |
|
Dell Technologies Inc US24703L2025 |
135,03 21:12 |
133,85 136,01 |
+83,46 % 61,43 |
179,21 67,63 |
286,29 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
64,65 21:12 |
61,69 63,24 |
+79,28 % 28,59 |
64,85 35,84 |
106,41 Mrd. | |
|
Devon Energy Corp US25179M1036 |
38,03 21:12 |
38,20 38,77 |
-16,16 % -7,33 |
54,51 37,87 |
85,56 Mrd. | |
|
DexCom Inc US2521311074 |
75,2050 21:11 |
75,7000 76,2700 |
-28,36 % -29,77 |
140,4500 64,0000 |
93,53 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
179,5000 21:11 |
180,6200 181,9000 |
+14,95 % 23,35 |
210,9400 146,4800 |
79,45 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
186,95 21:12 |
183,39 183,29 |
+38,97 % 52,42 |
183,31 130,83 |
70,23 Mrd. |