S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cummins Inc US2310211063 |
362,46 21:23 |
359,52 364,02 |
+2,08 % 7,38 |
366,34 355,08 |
1,12 Mrd. | |
|
CVS Health Corporation US1266501006 |
55,70 21:23 |
55,57 56,05 |
+3,09 % 1,67 |
56,05 53,19 |
3,72 Mrd. | |
|
D R Horton Inc US23331A1097 |
162,19 21:24 |
161,30 161,45 |
+0,22 % 0,36 |
163,74 161,13 |
2,06 Mrd. | |
|
Danaher Corporation US2358511028 |
230,66 21:23 |
229,66 230,06 |
-3,73 % -8,94 |
241,53 230,06 |
4,17 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
160,88 21:23 |
162,25 164,45 |
-3,71 % -6,20 |
169,68 164,45 |
1,09 Mrd. | |
|
DaVita Inc US23918K1088 |
157,34 21:25 |
156,12 157,41 |
-0,44 % -0,70 |
160,33 154,36 |
751,49 Mio. | |
|
Dayforce Inc US15677J1088 |
74,81 21:23 |
73,05 74,65 |
-5,26 % -4,15 |
78,96 74,56 |
699,75 Mio. | |
|
Deckers Outdoor US2435371073 |
176,45 21:24 |
174,78 176,45 |
-0,66 % -1,18 |
178,34 175,66 |
1,24 Mrd. | |
|
Deere and Co US2441991054 |
401,53 21:23 |
399,51 404,53 |
+1,98 % 7,78 |
404,53 389,45 |
2,56 Mrd. | |
|
Dell Technologies Inc US24703L2025 |
134,97 21:23 |
133,85 136,01 |
-1,10 % -1,50 |
136,47 131,64 |
3,57 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
64,93 21:25 |
61,69 63,24 |
+1,37 % 0,88 |
64,85 63,24 |
2,50 Mrd. | |
|
Devon Energy Corp US25179M1036 |
38,06 21:23 |
38,20 38,77 |
-0,73 % -0,28 |
39,38 38,34 |
1,35 Mrd. | |
|
DexCom Inc US2521311074 |
75,2500 21:23 |
75,7000 76,2700 |
+1,22 % 0,91 |
76,2700 72,5300 |
1,87 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
179,5700 21:24 |
180,6200 181,9000 |
-0,19 % -0,34 |
182,4200 176,6000 |
1,57 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
186,81 21:24 |
183,39 183,29 |
+3,33 % 6,02 |
183,29 178,13 |
2,02 Mrd. |