S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cummins Inc US2310211063 |
361,68 21:38 |
359,52 364,02 |
+7,80 % 26,17 |
366,34 325,62 |
4,55 Mrd. | |
|
CVS Health Corporation US1266501006 |
55,73 21:40 |
55,57 56,05 |
-7,64 % -4,61 |
61,61 53,19 |
15,16 Mrd. | |
|
D R Horton Inc US23331A1097 |
162,03 21:39 |
161,30 161,45 |
-16,72 % -32,53 |
186,27 161,13 |
11,64 Mrd. | |
|
Danaher Corporation US2358511028 |
230,62 21:40 |
229,66 230,06 |
-15,95 % -43,76 |
272,09 230,06 |
16,61 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
160,54 21:39 |
162,25 164,45 |
-2,46 % -4,05 |
170,95 158,77 |
3,77 Mrd. | |
|
DaVita Inc US23918K1088 |
157,02 21:39 |
156,12 157,41 |
-3,06 % -4,95 |
163,16 139,81 |
3,03 Mrd. | |
|
Dayforce Inc US15677J1088 |
74,95 21:39 |
73,05 74,65 |
+15,31 % 9,95 |
81,14 64,74 |
2,97 Mrd. | |
|
Deckers Outdoor US2435371073 |
176,49 21:39 |
174,78 176,45 |
+9,05 % 14,64 |
178,34 150,96 |
7,93 Mrd. | |
|
Deere and Co US2441991054 |
401,06 21:39 |
399,51 404,53 |
-1,88 % -7,67 |
412,35 389,45 |
8,92 Mrd. | |
|
Dell Technologies Inc US24703L2025 |
135,29 21:39 |
133,85 136,01 |
+6,98 % 8,83 |
138,51 119,49 |
18,44 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
64,96 21:39 |
61,69 63,24 |
+16,42 % 9,16 |
64,85 54,12 |
10,04 Mrd. | |
|
Devon Energy Corp US25179M1036 |
38,03 21:40 |
38,20 38,77 |
-6,47 % -2,63 |
40,17 38,14 |
6,68 Mrd. | |
|
DexCom Inc US2521311074 |
75,2200 21:39 |
75,7000 76,2700 |
+3,92 % 2,84 |
76,2700 68,6100 |
7,53 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
179,9100 21:39 |
180,6200 181,9000 |
-2,22 % -4,08 |
184,3800 175,6300 |
7,31 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
186,73 21:39 |
183,39 183,29 |
+12,91 % 21,35 |
183,31 165,13 |
8,81 Mrd. |