S&P 500 INDEX
7.266,99- -1,62 % (-119,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.06.26 00:00
7.266,99
-1,62 %
(-119,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Crown Castle Inc US22822V1017 |
91,9000 17:39 |
93,2500 93,3800 |
+1,36 % 1,23 |
94,4900 86,6600 |
8,01 Mrd. | |
|
CSX Corporation US1264081035 |
46,8800 17:40 |
46,7500 46,4100 |
+4,78 % 2,14 |
47,2800 44,4000 |
13,01 Mrd. | |
|
Cummins Inc US2310211063 |
642,2300 17:39 |
643,7100 630,5200 |
-8,60 % -60,43 |
716,4500 630,5200 |
14,39 Mrd. | |
|
CVS Health Corporation US1266501006 |
99,4550 17:41 |
98,2400 98,0200 |
+7,85 % 7,24 |
98,1100 89,5000 |
17,35 Mrd. | |
|
D R Horton Inc US23331A1097 |
148,0350 17:40 |
147,2000 146,7100 |
+2,12 % 3,08 |
151,0700 134,7200 |
7,27 Mrd. | |
|
Danaher Corporation US2358511028 |
180,9500 17:40 |
182,4900 183,6300 |
+8,67 % 14,43 |
188,4100 161,9100 |
17,77 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
208,8000 17:40 |
205,2700 203,6400 |
+6,64 % 13,00 |
205,9300 192,8100 |
4,51 Mrd. | |
|
Datadog Inc US23804L1035 |
232,5100 17:40 |
228,6400 227,6300 |
+14,92 % 30,19 |
277,4900 199,9400 |
31,10 Mrd. | |
|
DaVita Inc US23918K1088 |
202,2900 17:39 |
200,0000 198,5400 |
+1,69 % 3,36 |
200,5400 187,8900 |
3,59 Mrd. | |
|
Deckers Outdoor US2435371073 |
111,8650 17:40 |
111,7600 111,1800 |
+15,74 % 15,22 |
114,3700 93,5600 |
5,25 Mrd. | |
|
Deere and Co US2441991054 |
562,7100 17:40 |
561,7200 560,0500 |
-4,42 % -26,03 |
591,7500 529,1200 |
18,80 Mrd. | |
|
Dell Technologies Inc US24703L2025 |
379,5950 17:39 |
368,6800 369,8300 |
+53,66 % 132,56 |
465,9600 235,2600 |
92,31 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
77,7800 17:40 |
76,5100 76,4700 |
+9,24 % 6,58 |
82,4900 67,7600 |
11,76 Mrd. | |
|
Devon Energy Corp US25179M1036 |
46,3250 17:39 |
47,1100 46,6000 |
-0,87 % -0,41 |
49,6900 44,0700 |
14,54 Mrd. | |
|
DexCom Inc US2521311074 |
74,8100 17:39 |
74,8500 74,7700 |
+26,09 % 15,48 |
78,1900 57,8200 |
10,72 Mrd. |