S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cummins Inc US2310211063 |
362,46 21:23 |
359,52 364,02 |
-0,43 % -1,57 |
364,93 358,12 |
209,70 Tsd. | |
|
CVS Health Corporation US1266501006 |
55,70 21:23 |
55,57 56,05 |
-0,62 % -0,35 |
56,71 55,28 |
6,67 Mio. | |
|
D R Horton Inc US23331A1097 |
162,28 21:22 |
161,30 161,45 |
+0,51 % 0,83 |
162,45 158,63 |
1,39 Mio. | |
|
Danaher Corporation US2358511028 |
230,66 21:23 |
229,66 230,06 |
+0,26 % 0,60 |
231,91 228,73 |
1,60 Mio. | |
|
Darden Restaurants Inc US2371941053 |
160,88 21:23 |
162,25 164,45 |
-2,17 % -3,57 |
163,66 160,47 |
717,14 Tsd. | |
|
DaVita Inc US23918K1088 |
157,13 21:22 |
156,12 157,41 |
-0,18 % -0,28 |
158,22 154,05 |
422,21 Tsd. | |
|
Dayforce Inc US15677J1088 |
74,81 21:23 |
73,05 74,65 |
+0,21 % 0,16 |
75,08 72,44 |
477,08 Tsd. | |
|
Deckers Outdoor US2435371073 |
176,35 21:22 |
174,78 176,45 |
-0,06 % -0,10 |
176,59 172,36 |
829,77 Tsd. | |
|
Deere and Co US2441991054 |
401,53 21:23 |
399,51 404,53 |
-0,74 % -3,00 |
402,62 397,75 |
690,99 Tsd. | |
|
Dell Technologies Inc US24703L2025 |
134,97 21:23 |
133,85 136,01 |
-0,76 % -1,04 |
135,50 132,24 |
4,03 Mio. | |
|
Delta Air Lines Inc US2473617023 |
64,91 21:23 |
61,69 63,24 |
+2,64 % 1,67 |
64,93 61,29 |
6,56 Mio. | |
|
Devon Energy Corp US25179M1036 |
38,06 21:23 |
38,20 38,77 |
-1,84 % -0,72 |
38,56 37,93 |
5,38 Mio. | |
|
DexCom Inc US2521311074 |
75,2500 21:23 |
75,7000 76,2700 |
-1,34 % -1,02 |
76,6100 74,7800 |
1,93 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
179,8650 21:22 |
180,6200 181,9000 |
-1,12 % -2,04 |
182,7499 179,0900 |
940,79 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
186,87 21:22 |
183,39 183,29 |
+1,95 % 3,58 |
187,37 182,50 |
1,02 Mio. |