S&P 500 INDEX
7.266,99- -1,62 % (-119,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.06.26 00:00
7.266,99
-1,62 %
(-119,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Crown Castle Inc US22822V1017 |
91,9000 17:39 |
93,2500 93,3800 |
-1,58 % -1,48 |
93,6300 91,6300 |
1,07 Mio. | |
|
CSX Corporation US1264081035 |
46,8800 17:40 |
46,7500 46,4100 |
+1,01 % 0,47 |
46,9300 46,5400 |
1,64 Mio. | |
|
Cummins Inc US2310211063 |
642,2300 17:39 |
643,7100 630,5200 |
+1,86 % 11,71 |
647,2900 630,1600 |
246,01 Tsd. | |
|
CVS Health Corporation US1266501006 |
99,4550 17:41 |
98,2400 98,0200 |
+1,46 % 1,44 |
99,4700 97,1000 |
3,05 Mio. | |
|
D R Horton Inc US23331A1097 |
148,0350 17:40 |
147,2000 146,7100 |
+0,90 % 1,33 |
149,3600 146,4700 |
319,78 Tsd. | |
|
Danaher Corporation US2358511028 |
180,9500 17:40 |
182,4900 183,6300 |
-1,46 % -2,68 |
184,1300 179,7463 |
686,34 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
208,8000 17:40 |
205,2700 203,6400 |
+2,53 % 5,16 |
209,0000 204,5000 |
353,73 Tsd. | |
|
Datadog Inc US23804L1035 |
232,5100 17:40 |
228,6400 227,6300 |
+2,14 % 4,88 |
232,7300 224,5301 |
1,28 Mio. | |
|
DaVita Inc US23918K1088 |
202,2900 17:39 |
200,0000 198,5400 |
+1,89 % 3,75 |
202,5000 198,3650 |
156,21 Tsd. | |
|
Deckers Outdoor US2435371073 |
111,8650 17:40 |
111,7600 111,1800 |
+0,62 % 0,69 |
112,8800 110,8500 |
301,87 Tsd. | |
|
Deere and Co US2441991054 |
562,7100 17:40 |
561,7200 560,0500 |
+0,47 % 2,66 |
570,9800 560,2082 |
209,56 Tsd. | |
|
Dell Technologies Inc US24703L2025 |
379,5950 17:39 |
368,6800 369,8300 |
+2,64 % 9,77 |
382,0000 366,9600 |
3,43 Mio. | |
|
Delta Air Lines Inc US2473617023 |
77,7800 17:40 |
76,5100 76,4700 |
+1,71 % 1,31 |
78,2200 76,4000 |
1,17 Mio. | |
|
Devon Energy Corp US25179M1036 |
46,3250 17:39 |
47,1100 46,6000 |
-0,59 % -0,28 |
47,2500 46,1800 |
2,78 Mio. | |
|
DexCom Inc US2521311074 |
74,8100 17:39 |
74,8500 74,7700 |
+0,05 % 0,04 |
75,3300 74,0400 |
943,02 Tsd. |