S&P 500 INDEX
5.916,98- +0,40 % (+23,36)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.11.24 22:20
5.916,98
+0,40 %
(+23,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
58,88 22:10 |
58,51 58,78 |
+0,17 % 0,10 |
58,98 58,39 |
1,10 Mio. | |
|
Hess Corporation US42809H1077 |
146,23 22:10 |
145,23 146,88 |
-0,44 % -0,65 |
146,79 144,83 |
1,11 Mio. | |
|
Jabil Inc US4663131039 |
127,55 22:10 |
126,51 128,29 |
-0,58 % -0,74 |
127,93 126,06 |
1,11 Mio. | |
|
Expedia Group Inc US30212P3038 |
177,0600 22:00 |
178,0200 180,4000 |
-1,85 % -3,34 |
178,4100 175,6200 |
1,12 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
538,8200 22:00 |
527,5700 531,6400 |
+1,35 % 7,18 |
540,0800 526,0100 |
1,12 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
335,11 22:10 |
334,35 335,85 |
-0,22 % -0,74 |
337,00 330,64 |
1,12 Mio. | |
|
Ecolab Inc US2788651006 |
244,30 22:10 |
244,93 245,97 |
-0,68 % -1,67 |
246,08 242,74 |
1,12 Mio. | |
|
Allstate Corporation US0200021014 |
196,60 22:10 |
198,89 199,97 |
-1,69 % -3,37 |
199,50 196,35 |
1,13 Mio. | |
|
Yum Brands Inc US9884981013 |
132,14 22:10 |
133,03 134,01 |
-1,40 % -1,87 |
133,35 131,95 |
1,16 Mio. | |
|
Simon Property Group Inc US8288061091 |
181,21 22:10 |
179,78 180,85 |
+0,20 % 0,36 |
181,73 179,12 |
1,16 Mio. | |
|
Trimble Inc US8962391004 |
69,6700 22:00 |
69,0600 69,8800 |
-0,30 % -0,21 |
70,0000 68,9100 |
1,18 Mio. | |
|
GoDaddy Inc US3802371076 |
187,40 22:10 |
183,80 185,02 |
+1,29 % 2,38 |
188,03 183,45 |
1,19 Mio. | |
|
Rollins Inc US7757111049 |
49,51 22:10 |
49,82 50,05 |
-1,08 % -0,54 |
49,92 49,46 |
1,20 Mio. | |
|
Discover Financial Services US2547091080 |
172,50 22:10 |
170,39 173,22 |
-0,42 % -0,72 |
172,74 169,45 |
1,23 Mio. | |
|
Cintas Corporation US1729081059 |
217,9700 22:00 |
215,3300 216,2000 |
+0,82 % 1,77 |
218,5800 214,5000 |
1,23 Mio. |