S&P 500 INDEX
5.916,98- +0,40 % (+23,36)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.11.24 22:20
5.916,98
+0,40 %
(+23,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
140,6600 22:00 |
141,2600 141,7600 |
-0,78 % -1,10 |
141,8300 140,3700 |
1,35 Mio. | |
|
Parker Hannifin Corp US7010941042 |
689,76 22:10 |
684,35 691,68 |
-0,28 % -1,92 |
693,00 684,35 |
337,31 Tsd. | |
|
Paramount Global US92556H2067 |
10,3300 22:00 |
10,5100 10,6100 |
-2,64 % -0,28 |
10,5500 10,2700 |
16,20 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
388,0600 22:00 |
385,2000 386,8300 |
+0,32 % 1,23 |
389,0300 383,0300 |
2,37 Mio. | |
|
Palantir Technologies Inc US69608A1088 |
62,98 22:10 |
59,51 61,26 |
+2,81 % 1,72 |
63,01 59,27 |
75,18 Mio. | |
|
Packaging Corp US6951561090 |
238,31 22:10 |
237,15 238,11 |
+0,08 % 0,20 |
239,22 235,63 |
333,23 Tsd. | |
|
PACCAR Inc US6937181088 |
110,3800 22:00 |
110,6400 111,8800 |
-1,34 % -1,50 |
111,3200 110,1800 |
1,64 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
100,28 22:10 |
100,20 100,77 |
-0,49 % -0,49 |
101,18 99,77 |
1,75 Mio. | |
|
Oracle Corp US68389X1054 |
188,90 22:10 |
184,89 185,73 |
+1,71 % 3,17 |
189,32 184,32 |
5,60 Mio. | |
|
ONEOK Inc US6826801036 |
113,11 22:10 |
111,53 112,51 |
+0,53 % 0,60 |
113,23 111,22 |
3,24 Mio. | |
|
ON Semiconductor US6821891057 |
66,6500 22:00 |
66,4650 66,4800 |
+0,26 % 0,17 |
67,2200 66,0000 |
5,75 Mio. | |
|
Omnicom Group Inc US6819191064 |
98,04 22:10 |
96,81 98,33 |
-0,29 % -0,29 |
98,10 96,64 |
1,35 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
211,8000 22:00 |
211,4600 213,9900 |
-1,02 % -2,19 |
213,5600 211,1500 |
926,80 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
50,50 22:10 |
50,68 50,91 |
-0,81 % -0,41 |
50,95 50,09 |
8,04 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.200,5900 22:00 |
1.212,8100 1.216,6700 |
-1,32 % -16,08 |
1.213,2199 1.197,5800 |
222,54 Tsd. |