S&P 500 INDEX
5.916,98- +0,40 % (+23,36)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.11.24 22:20
5.916,98
+0,40 %
(+23,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cummins Inc US2310211063 |
361,86 22:10 |
359,52 364,02 |
-0,59 % -2,16 |
364,93 358,12 |
418,98 Tsd. | |
|
CVS Health Corporation US1266501006 |
55,77 22:10 |
55,57 56,05 |
-0,50 % -0,28 |
56,71 55,28 |
11,49 Mio. | |
|
D R Horton Inc US23331A1097 |
162,30 22:10 |
161,30 161,45 |
+0,53 % 0,85 |
162,45 158,63 |
2,26 Mio. | |
|
Danaher Corporation US2358511028 |
230,84 22:10 |
229,66 230,06 |
+0,34 % 0,78 |
231,91 228,73 |
2,61 Mio. | |
|
Darden Restaurants Inc US2371941053 |
160,85 22:10 |
162,25 164,45 |
-2,19 % -3,60 |
163,66 160,32 |
1,28 Mio. | |
|
DaVita Inc US23918K1088 |
156,98 22:10 |
156,12 157,41 |
-0,27 % -0,43 |
158,22 154,05 |
819,43 Tsd. | |
|
Dayforce Inc US15677J1088 |
74,76 22:10 |
73,05 74,65 |
+0,15 % 0,11 |
75,08 72,44 |
1,04 Mio. | |
|
Deckers Outdoor US2435371073 |
176,29 22:10 |
174,78 176,45 |
-0,09 % -0,16 |
176,69 172,36 |
1,31 Mio. | |
|
Deere and Co US2441991054 |
400,09 22:10 |
399,51 404,53 |
-1,10 % -4,44 |
402,62 397,75 |
1,08 Mio. | |
|
Dell Technologies Inc US24703L2025 |
135,90 22:10 |
133,85 136,01 |
-0,08 % -0,11 |
136,24 132,24 |
5,30 Mio. | |
|
Delta Air Lines Inc US2473617023 |
64,75 22:10 |
61,69 63,24 |
+2,39 % 1,51 |
65,16 61,29 |
9,77 Mio. | |
|
Devon Energy Corp US25179M1036 |
37,91 22:10 |
38,20 38,77 |
-2,22 % -0,86 |
38,56 37,89 |
8,02 Mio. | |
|
DexCom Inc US2521311074 |
74,8800 22:00 |
75,7000 76,2700 |
-1,82 % -1,39 |
76,6100 74,6500 |
3,35 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
180,1200 22:00 |
180,6200 181,9000 |
-0,98 % -1,78 |
182,7499 179,0900 |
1,63 Mio. | |
|
Digital Realty Trust Inc US2538681030 |
187,27 22:10 |
183,39 183,29 |
+2,17 % 3,98 |
187,49 182,50 |
1,66 Mio. |