S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
128,50 17:13 |
129,01 130,17 |
-14,25 % -21,35 |
151,34 71,57 |
328,84 Mrd. | |
|
Abbott Laboratories US0028241000 |
116,62 17:14 |
116,54 117,36 |
-8,06 % -10,22 |
141,46 90,19 |
450,39 Mrd. | |
|
AbbVie Inc US00287Y1091 |
166,01 17:13 |
165,27 166,28 |
+42,82 % 49,77 |
203,87 115,28 |
683,97 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
351,72 17:12 |
351,25 352,79 |
-4,89 % -18,07 |
415,42 246,17 |
571,76 Mrd. | |
|
Adobe Inc US00724F1012 |
500,6900 17:14 |
496,0000 499,5100 |
-27,26 % -187,68 |
688,3700 275,2000 |
1144,29 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
138,3209 17:13 |
137,4100 138,9300 |
-11,00 % -17,09 |
211,3800 55,9400 |
5984,40 Mrd. | |
|
AES Corp US00130H1059 |
13,69 17:13 |
13,60 13,74 |
-44,30 % -10,89 |
29,27 12,45 |
97,74 Mrd. | |
|
AFLAC Inc US0010551028 |
110,95 17:13 |
110,90 112,04 |
+100,13 % 55,51 |
115,26 53,01 |
138,30 Mrd. | |
|
Agilent Technologies US00846U1016 |
126,42 17:14 |
125,78 126,92 |
-23,06 % -37,88 |
164,30 101,17 |
174,42 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
325,47 17:13 |
325,92 327,89 |
+9,31 % 27,73 |
332,10 215,38 |
247,31 Mrd. | |
|
Airbnb Inc US0090661010 |
131,1200 17:14 |
131,1500 132,1900 |
-33,25 % -65,30 |
196,4200 82,4900 |
569,64 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
86,1550 17:14 |
84,8500 85,9600 |
-22,37 % -24,83 |
128,3200 70,7500 |
118,41 Mrd. | |
|
Albemarle Corporation US0126531013 |
107,20 17:13 |
107,00 104,03 |
-61,91 % -174,23 |
325,38 72,85 |
262,65 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
104,66 17:14 |
104,80 105,22 |
-49,34 % -101,94 |
223,57 91,66 |
104,55 Mrd. | |
|
Align Technology Inc US0162551016 |
223,9900 17:13 |
226,6900 229,9000 |
-67,22 % -459,30 |
683,2900 174,5800 |
197,00 Mrd. |