S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
128,56 17:17 |
129,01 130,17 |
+61,28 % 48,85 |
139,44 76,29 |
114,56 Mrd. | |
|
Abbott Laboratories US0028241000 |
116,67 17:17 |
116,54 117,36 |
+17,20 % 17,12 |
120,96 100,07 |
156,36 Mrd. | |
|
AbbVie Inc US00287Y1091 |
166,14 17:18 |
165,27 166,28 |
+20,13 % 27,84 |
203,87 138,08 |
238,02 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
352,71 17:17 |
351,25 352,79 |
+7,59 % 24,88 |
386,91 281,76 |
221,20 Mrd. | |
|
Adobe Inc US00724F1012 |
501,4600 17:18 |
496,0000 499,5100 |
-16,79 % -101,20 |
634,7600 439,0200 |
424,67 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
138,3850 17:18 |
137,4100 138,9300 |
+14,73 % 17,77 |
211,3800 116,8200 |
2239,67 Mrd. | |
|
AES Corp US00130H1059 |
13,67 17:18 |
13,60 13,74 |
-19,64 % -3,34 |
21,77 13,45 |
36,49 Mrd. | |
|
AFLAC Inc US0010551028 |
111,13 17:17 |
110,90 112,04 |
+35,91 % 29,36 |
115,26 76,20 |
51,46 Mrd. | |
|
Agilent Technologies US00846U1016 |
126,49 17:17 |
125,78 126,92 |
+11,79 % 13,34 |
154,64 113,98 |
59,64 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
325,73 17:18 |
325,92 327,89 |
+20,65 % 55,74 |
332,10 215,38 |
104,04 Mrd. | |
|
Airbnb Inc US0090661010 |
131,3300 17:17 |
131,1500 132,1900 |
+3,29 % 4,18 |
168,1800 113,0100 |
162,12 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
86,2750 17:17 |
84,8500 85,9600 |
-23,22 % -26,10 |
128,3200 85,9600 |
42,04 Mrd. | |
|
Albemarle Corporation US0126531013 |
106,97 17:18 |
107,00 104,03 |
-16,03 % -20,42 |
152,39 72,85 |
83,18 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
104,67 17:17 |
104,80 105,22 |
+0,92 % 0,95 |
134,45 103,77 |
31,29 Mrd. | |
|
Align Technology Inc US0162551016 |
224,2900 17:18 |
226,6900 229,9000 |
+8,54 % 17,65 |
330,2500 204,0300 |
53,21 Mrd. |