S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
128,64 17:24 |
129,01 130,17 |
-1,31 % -1,71 |
132,32 129,79 |
1,63 Mrd. | |
|
Abbott Laboratories US0028241000 |
116,67 17:24 |
116,54 117,36 |
+0,20 % 0,23 |
117,36 115,03 |
3,04 Mrd. | |
|
AbbVie Inc US00287Y1091 |
166,01 17:23 |
165,27 166,28 |
-2,97 % -5,08 |
171,09 164,99 |
7,93 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
352,73 17:24 |
351,25 352,79 |
-2,19 % -7,88 |
370,22 352,79 |
5,58 Mrd. | |
|
Adobe Inc US00724F1012 |
501,5950 17:23 |
496,0000 499,5100 |
-4,72 % -24,83 |
532,5000 499,5100 |
9,11 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
138,4128 17:24 |
137,4100 138,9300 |
-3,63 % -5,22 |
143,6300 134,9000 |
25,47 Mrd. | |
|
AES Corp US00130H1059 |
13,68 17:24 |
13,60 13,74 |
+1,71 % 0,23 |
14,00 13,45 |
827,13 Mio. | |
|
AFLAC Inc US0010551028 |
111,20 17:25 |
110,90 112,04 |
+0,50 % 0,55 |
112,04 109,68 |
1,06 Mrd. | |
|
Agilent Technologies US00846U1016 |
126,52 17:23 |
125,78 126,92 |
-5,35 % -7,15 |
134,28 126,92 |
1,12 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
325,28 17:24 |
325,92 327,89 |
+4,55 % 14,16 |
327,89 311,12 |
1,93 Mrd. | |
|
Airbnb Inc US0090661010 |
131,4324 17:24 |
131,1500 132,1900 |
-1,33 % -1,77 |
134,5600 132,1900 |
3,45 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
86,3000 17:24 |
84,8500 85,9600 |
-4,20 % -3,78 |
90,0800 85,9600 |
1,12 Mrd. | |
|
Albemarle Corporation US0126531013 |
106,67 17:25 |
107,00 104,03 |
+3,76 % 3,87 |
108,19 102,10 |
1,34 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
104,83 17:22 |
104,80 105,22 |
-3,23 % -3,50 |
109,03 105,22 |
632,61 Mio. | |
|
Align Technology Inc US0162551016 |
224,8000 17:23 |
226,6900 229,9000 |
+2,61 % 5,71 |
229,9000 215,0300 |
914,36 Mio. |