S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
128,79 17:08 |
129,01 130,17 |
-4,70 % -6,35 |
134,84 124,75 |
11,62 Mrd. | |
|
Abbott Laboratories US0028241000 |
116,56 17:08 |
116,54 117,36 |
-2,37 % -2,83 |
118,60 113,37 |
13,24 Mrd. | |
|
AbbVie Inc US00287Y1091 |
166,08 17:08 |
165,27 166,28 |
-12,06 % -22,78 |
203,87 164,99 |
28,02 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
352,76 17:09 |
351,25 352,79 |
-6,39 % -24,10 |
376,03 343,90 |
19,54 Mrd. | |
|
Adobe Inc US00724F1012 |
500,2200 17:09 |
496,0000 499,5100 |
+1,08 % 5,32 |
532,5000 478,0800 |
28,28 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
138,0900 17:08 |
137,4100 138,9300 |
-11,46 % -17,88 |
166,2500 134,9000 |
115,49 Mrd. | |
|
AES Corp US00130H1059 |
13,65 17:09 |
13,60 13,74 |
-21,87 % -3,82 |
17,21 13,45 |
4,51 Mrd. | |
|
AFLAC Inc US0010551028 |
110,92 17:09 |
110,90 112,04 |
-3,13 % -3,58 |
112,75 104,51 |
4,84 Mrd. | |
|
Agilent Technologies US00846U1016 |
126,55 17:08 |
125,78 126,92 |
-8,85 % -12,28 |
140,41 126,92 |
5,23 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
325,67 17:09 |
325,92 327,89 |
-1,94 % -6,43 |
331,56 306,09 |
9,67 Mrd. | |
|
Airbnb Inc US0090661010 |
131,0000 17:09 |
131,1500 132,1900 |
-3,99 % -5,45 |
147,3700 131,9200 |
14,75 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
86,5900 17:08 |
84,8500 85,9600 |
-18,82 % -20,08 |
106,1500 85,9600 |
4,55 Mrd. | |
|
Albemarle Corporation US0126531013 |
107,42 17:08 |
107,00 104,03 |
+12,91 % 12,28 |
110,49 93,51 |
5,01 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
104,61 17:09 |
104,80 105,22 |
-14,11 % -17,18 |
119,90 105,22 |
3,13 Mrd. | |
|
Align Technology Inc US0162551016 |
224,1550 17:09 |
226,6900 229,9000 |
+2,03 % 4,46 |
229,9000 205,0300 |
4,36 Mrd. |