S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Super Micro Computer Inc US86800U3023 |
29,0400 17:18 |
27,1100 21,5400 |
+34,82 % 7,50 |
29,3400 25,6100 |
130,19 Mio. | |
|
NVIDIA Corporation US67066G1040 |
144,1353 17:17 |
141,3200 140,1500 |
+2,84 % 3,99 |
144,5500 140,9900 |
83,67 Mio. | |
|
Tesla Inc US88160R1014 |
345,7512 17:17 |
335,7600 338,7400 |
+2,07 % 7,01 |
347,3799 332,7500 |
42,97 Mio. | |
|
Palantir Technologies Inc US69608A1088 |
61,20 17:17 |
59,51 61,26 |
-0,10 % -0,06 |
62,00 59,27 |
38,95 Mio. | |
|
Walmart Inc US9311421039 |
87,56 17:17 |
86,23 84,08 |
+4,13 % 3,48 |
88,29 85,91 |
18,48 Mio. | |
|
Intel Corporation US4581401001 |
24,1350 17:17 |
24,5000 24,8400 |
-2,84 % -0,71 |
24,5400 24,0950 |
13,71 Mio. | |
|
Ford Motor Company US3453708600 |
11,16 17:18 |
11,06 11,21 |
-0,45 % -0,05 |
11,17 11,01 |
13,04 Mio. | |
|
Pfizer Inc US7170811035 |
25,02 17:17 |
24,70 24,86 |
+0,64 % 0,16 |
25,09 24,61 |
12,82 Mio. | |
|
Carnival Corp PA1436583006 |
25,04 17:17 |
24,00 24,51 |
+2,14 % 0,53 |
25,13 23,86 |
10,99 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,08 17:18 |
10,24 10,15 |
-0,69 % -0,07 |
10,44 10,01 |
9,70 Mio. | |
|
Amazon.com Inc US0231351067 |
203,3500 17:17 |
199,3300 201,7000 |
+0,82 % 1,65 |
203,3700 198,7800 |
9,60 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
138,3850 17:18 |
137,4100 138,9300 |
-0,39 % -0,55 |
138,8000 137,1400 |
8,91 Mio. | |
|
Uber Technologies Inc US90353T1007 |
68,76 17:17 |
68,51 69,33 |
-0,82 % -0,57 |
69,13 68,20 |
8,74 Mio. | |
|
Apple Inc US0378331005 |
229,3500 17:17 |
226,9800 228,0200 |
+0,58 % 1,33 |
229,5000 226,6600 |
8,56 Mio. | |
|
Bank of America Corporation US0605051046 |
46,52 17:17 |
45,99 46,72 |
-0,43 % -0,20 |
46,53 45,95 |
8,41 Mio. |