S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Super Micro Computer Inc US86800U3023 |
29,1308 17:16 |
27,1100 21,5400 |
+35,24 % 7,59 |
29,3400 25,6100 |
129,27 Mio. | |
|
Walmart Inc US9311421039 |
87,56 17:17 |
86,23 84,08 |
+4,13 % 3,48 |
88,29 85,91 |
18,48 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
94,1100 17:18 |
88,8700 90,3800 |
+4,13 % 3,73 |
94,4725 88,6007 |
2,85 Mio. | |
|
GE Vernova Inc US36828A1016 |
337,28 17:17 |
320,01 325,37 |
+3,66 % 11,91 |
337,57 317,55 |
657,80 Tsd. | |
|
Albemarle Corporation US0126531013 |
107,06 17:16 |
107,00 104,03 |
+2,91 % 3,03 |
107,75 103,79 |
653,61 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
144,1353 17:17 |
141,3200 140,1500 |
+2,84 % 3,99 |
144,5500 140,9900 |
83,67 Mio. | |
|
Henry Schein Inc US8064071025 |
75,7100 17:17 |
73,6900 73,8900 |
+2,46 % 1,82 |
75,9400 73,2500 |
729,57 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,34 17:17 |
20,81 20,87 |
+2,23 % 0,47 |
21,37 20,77 |
1,28 Mio. | |
|
Carnival Corp PA1436583006 |
25,04 17:17 |
24,00 24,51 |
+2,14 % 0,53 |
25,13 23,86 |
10,99 Mio. | |
|
Tesla Inc US88160R1014 |
345,7512 17:17 |
335,7600 338,7400 |
+2,07 % 7,01 |
347,3799 332,7500 |
42,97 Mio. | |
|
International Flavors and Fragrances Inc US4595061015 |
88,33 17:16 |
86,50 86,61 |
+1,99 % 1,72 |
88,55 86,19 |
476,47 Tsd. | |
|
Axon Enterprise US05464C1018 |
611,0700 17:17 |
598,3000 600,0000 |
+1,85 % 11,07 |
611,8000 598,0100 |
156,87 Tsd. | |
|
Corteva Inc US22052L1044 |
58,00 17:17 |
56,33 56,99 |
+1,77 % 1,01 |
58,40 56,17 |
1,03 Mio. | |
|
Delta Air Lines Inc US2473617023 |
64,36 17:18 |
61,69 63,24 |
+1,76 % 1,12 |
64,60 61,29 |
2,98 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
57,78 17:17 |
56,50 56,80 |
+1,72 % 0,98 |
57,84 56,10 |
2,73 Mio. |