S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Incyte Corporation US45337C1027 |
66,2000 19:03 |
67,1100 76,9700 |
-13,99 % -10,77 |
69,1200 65,0200 |
3,29 Mio. | |
|
Intuit Inc US4612021034 |
641,8300 19:02 |
636,1000 678,8100 |
-5,45 % -36,98 |
646,8699 632,4000 |
1,45 Mio. | |
|
Moderna Inc US60770K1079 |
37,5790 19:04 |
38,8950 39,5100 |
-4,89 % -1,93 |
39,2800 37,5222 |
4,28 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
133,64 19:03 |
136,84 140,35 |
-4,78 % -6,72 |
139,50 132,93 |
541,82 Tsd. | |
|
Amentum Holdings Inc US0239391016 |
21,78 19:04 |
22,22 22,77 |
-4,35 % -0,99 |
22,94 21,24 |
1,66 Mio. | |
|
Lowes Companies Inc US5486611073 |
262,54 19:04 |
263,09 271,77 |
-3,40 % -9,23 |
264,99 258,46 |
2,12 Mio. | |
|
CarMax Group US1431301027 |
74,57 19:04 |
75,65 77,10 |
-3,28 % -2,53 |
75,82 74,41 |
651,67 Tsd. | |
|
First Solar Inc US3364331070 |
189,5600 19:03 |
194,4800 195,5600 |
-3,07 % -6,00 |
195,9340 189,2200 |
965,85 Tsd. | |
|
Align Technology Inc US0162551016 |
223,3500 19:03 |
226,6900 229,9000 |
-2,85 % -6,55 |
227,6200 222,8300 |
224,44 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
74,74 19:04 |
76,28 76,82 |
-2,71 % -2,08 |
76,28 74,52 |
514,58 Tsd. | |
|
Paramount Global US92556H2067 |
10,3250 19:03 |
10,5100 10,6100 |
-2,69 % -0,29 |
10,5500 10,2700 |
8,35 Mio. | |
|
BorgWarner Inc US0997241064 |
33,46 19:04 |
33,79 34,38 |
-2,68 % -0,92 |
33,91 33,36 |
409,18 Tsd. | |
|
Intel Corporation US4581401001 |
24,1801 19:03 |
24,5000 24,8400 |
-2,66 % -0,66 |
24,5400 24,0950 |
20,73 Mio. | |
|
Prudential Financial Inc US7443201022 |
125,02 19:04 |
125,00 128,14 |
-2,43 % -3,12 |
125,77 123,64 |
502,27 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
9,90 19:04 |
10,24 10,15 |
-2,41 % -0,25 |
10,44 9,89 |
19,03 Mio. |